International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF250117C00045000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 51.13 | 0.00 | 0.00 | 0.00 | - | 19 | 4 | 0.00% |
| IFF260116C00045000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 32.90 | 41.00 | 46.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241018P00045000 | 2023-12-19 1:02PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 93 | 74.41% |
| IFF241220P00045000 | 2024-01-03 4:27PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 148 | 55.81% |
| IFF250117P00045000 | 2024-04-18 12:02PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 45 | 69.87% |
| IFF260116P00045000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 52.10% |
© 2024 Yahoo. All rights reserved.