International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816C00060000 | 2024-02-22 11:03AM EDT | 2024-08-16 | 18.30 | 22.00 | 26.80 | 0.00 | - | 1 | 1 | 0.00% |
| IFF241018C00060000 | 2024-01-19 3:49PM EDT | 2024-10-18 | 21.74 | 20.90 | 24.70 | 0.00 | - | 5 | 5 | 0.00% |
| IFF241220C00060000 | 2024-05-20 11:55AM EDT | 2024-12-20 | 40.20 | 35.00 | 39.40 | 0.00 | - | 1 | 1 | 52.39% |
| IFF250117C00060000 | 2024-03-11 1:22PM EDT | 2025-01-17 | 23.52 | 27.20 | 31.40 | 0.00 | - | 1 | 103 | 0.00% |
| IFF260116C00060000 | 2024-05-20 11:22AM EDT | 2026-01-16 | 43.30 | 38.00 | 43.00 | 0.00 | - | 1 | 25 | 53.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816P00060000 | 2024-05-17 1:03PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 69.92% |
| IFF241018P00060000 | 2024-03-28 12:59PM EDT | 2024-10-18 | 0.99 | 0.50 | 2.90 | 0.00 | - | 1 | 30 | 70.34% |
| IFF241115P00060000 | 2024-04-08 1:32PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.93% |
| IFF241220P00060000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 44.92% |
| IFF250117P00060000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 12.50% |
| IFF260116P00060000 | 2024-06-07 10:59AM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.