International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816C00082500 | 2024-06-20 10:24AM EDT | 2024-08-16 | 15.09 | 0.00 | 0.00 | 0.00 | - | 35 | 81 | 0.00% |
| IFF241018C00082500 | 2024-05-20 1:58PM EDT | 2024-10-18 | 18.50 | 14.10 | 17.30 | 0.00 | - | 10 | 34 | 45.59% |
| IFF250117C00082500 | 2024-04-12 1:42PM EDT | 2025-01-17 | 10.80 | 18.50 | 20.40 | 0.00 | - | 1 | 1 | 47.39% |
| IFF260116C00082500 | 2024-04-03 9:51AM EDT | 2026-01-16 | 17.50 | 17.70 | 21.30 | 0.00 | - | 1 | 1 | 30.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816P00082500 | 2024-06-24 3:06PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 12.50% |
| IFF241018P00082500 | 2024-05-22 2:05PM EDT | 2024-10-18 | 1.50 | 1.25 | 2.90 | 0.00 | - | 2 | 50 | 39.44% |
| IFF241115P00082500 | 2024-05-13 1:02PM EDT | 2024-11-15 | 2.13 | 1.65 | 2.50 | 0.00 | - | 1 | 2 | 33.05% |
| IFF241220P00082500 | 2024-05-06 3:06PM EDT | 2024-12-20 | 5.30 | 2.10 | 2.35 | 0.00 | - | 1 | 9 | 28.82% |
| IFF250117P00082500 | 2024-06-04 10:27AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| IFF260116P00082500 | 2024-05-13 2:01PM EDT | 2026-01-16 | 7.12 | 6.00 | 9.30 | 0.00 | - | 1 | 3 | 34.20% |
© 2024 Yahoo. All rights reserved.