International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816C00085000 | 2024-06-10 12:29PM EDT | 2024-08-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 0.00% |
| IFF241018C00085000 | 2024-06-20 9:37AM EDT | 2024-10-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| IFF241115C00085000 | 2024-04-09 11:29AM EDT | 2024-11-15 | 10.19 | 15.20 | 18.40 | 0.00 | - | - | 1 | 54.25% |
| IFF241220C00085000 | 2024-04-22 11:20AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF250117C00085000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 18.26 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| IFF250620C00085000 | 2024-06-14 2:06PM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| IFF260116C00085000 | 2024-06-18 2:55PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719P00085000 | 2024-05-24 3:15PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 32.57% |
| IFF240816P00085000 | 2024-06-25 9:56AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| IFF241018P00085000 | 2024-06-21 12:54PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 6.25% |
| IFF241115P00085000 | 2024-05-09 9:53AM EDT | 2024-11-15 | 2.97 | 2.15 | 2.35 | 0.00 | - | 5 | 7 | 28.28% |
| IFF241220P00085000 | 2024-06-25 1:11PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 3.13% |
| IFF250117P00085000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| IFF260116P00085000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 13.50 | 11.70 | 14.10 | 0.00 | - | 1 | 8 | 42.83% |
© 2024 Yahoo. All rights reserved.