International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00090000 | 2024-06-25 12:22PM EDT | 2024-07-19 | 6.92 | 0.00 | 0.00 | -0.07 | -1.00% | 1 | 30 | 0.00% |
| IFF240816C00090000 | 2024-06-20 10:24AM EDT | 2024-08-16 | 8.89 | 0.00 | 0.00 | 0.00 | - | 6 | 221 | 0.00% |
| IFF241018C00090000 | 2024-06-18 12:46PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| IFF241115C00090000 | 2024-06-25 2:14PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | -0.90 | -7.26% | 5 | 17 | 0.00% |
| IFF241220C00090000 | 2024-05-24 12:31PM EDT | 2024-12-20 | 13.30 | 12.20 | 14.10 | 0.00 | - | 1 | 82 | 42.24% |
| IFF250117C00090000 | 2024-05-24 12:19PM EDT | 2025-01-17 | 13.69 | 12.80 | 13.30 | 0.00 | - | 3 | 131 | 36.29% |
| IFF250620C00090000 | 2024-06-14 2:11PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| IFF260116C00090000 | 2024-05-24 12:19PM EDT | 2026-01-16 | 20.52 | 18.50 | 21.40 | 0.00 | - | 3 | 15 | 39.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719P00090000 | 2024-06-25 12:40PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | +0.07 | +28.00% | 50 | 114 | 6.25% |
| IFF240816P00090000 | 2024-06-24 11:03AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 3.13% |
| IFF241018P00090000 | 2024-06-14 12:35PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 3.13% |
| IFF241115P00090000 | 2024-06-20 11:39AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| IFF241220P00090000 | 2024-06-25 10:52AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| IFF250117P00090000 | 2024-06-20 1:08PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 1.56% |
| IFF260116P00090000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 10.60 | 7.70 | 11.00 | 0.00 | - | 1 | 9 | 29.87% |
© 2024 Yahoo. All rights reserved.