International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00092500 | 2024-06-24 3:52PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IFF240816C00092500 | 2024-06-18 1:39PM EDT | 2024-08-16 | 7.11 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 0.00% |
| IFF241018C00092500 | 2024-06-25 12:22PM EDT | 2024-10-18 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| IFF241115C00092500 | 2024-06-18 2:12PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| IFF250117C00092500 | 2024-06-14 2:15PM EDT | 2025-01-17 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| IFF260116C00092500 | 2024-05-07 10:12AM EDT | 2026-01-16 | 17.30 | 19.00 | 20.90 | 0.00 | - | 1 | 2 | 41.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719P00092500 | 2024-06-25 1:31PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | +0.08 | +11.94% | 14 | 61 | 3.13% |
| IFF240816P00092500 | 2024-06-24 12:21PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 3.13% |
| IFF241018P00092500 | 2024-05-08 3:55PM EDT | 2024-10-18 | 4.40 | 3.20 | 3.40 | 0.00 | - | 2 | 17 | 23.32% |
| IFF241115P00092500 | 2024-06-25 12:03PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | -0.30 | -6.00% | 9 | 34 | 1.56% |
| IFF241220P00092500 | 2024-06-25 3:52PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 47 | 74 | 1.56% |
| IFF250117P00092500 | 2024-06-17 10:53AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| IFF260116P00092500 | 2024-05-23 12:13PM EDT | 2026-01-16 | 11.80 | 8.60 | 11.60 | 0.00 | - | 1 | 2 | 28.34% |
© 2024 Yahoo. All rights reserved.