International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00095000 | 2024-06-24 10:54AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 0.00% |
| IFF240816C00095000 | 2024-06-18 10:11AM EDT | 2024-08-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 4 | 756 | 0.00% |
| IFF241018C00095000 | 2024-06-20 3:51PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 137 | 0.00% |
| IFF241115C00095000 | 2024-06-25 11:36AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | -1.80 | -17.48% | 7 | 13 | 0.00% |
| IFF241220C00095000 | 2024-06-25 2:08PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 61 | 151 | 0.00% |
| IFF250117C00095000 | 2024-06-21 2:03PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6,406 | 0.00% |
| IFF250221C00095000 | 2024-06-20 12:23PM EDT | 2025-02-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IFF260116C00095000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719P00095000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | -0.40 | -21.05% | 4 | 171 | 0.78% |
| IFF240816P00095000 | 2024-06-25 3:03PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.78% |
| IFF241018P00095000 | 2024-06-20 12:20PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.39% |
| IFF241115P00095000 | 2024-06-25 12:07PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | -0.40 | -6.56% | 2 | 34 | 0.39% |
| IFF241220P00095000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 35 | 43 | 0.39% |
| IFF250117P00095000 | 2024-06-18 11:17AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.39% |
| IFF260116P00095000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 12.90 | 9.70 | 12.80 | 0.00 | - | 1 | 4 | 27.99% |
© 2024 Yahoo. All rights reserved.