International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719C00097500 | 2024-06-24 3:45PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 189 | 1.56% |
| IFF240816C00097500 | 2024-06-25 3:36PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 1.56% |
| IFF241018C00097500 | 2024-06-25 9:30AM EDT | 2024-10-18 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| IFF241115C00097500 | 2024-06-25 12:11PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | -1.50 | -17.05% | 6 | 7 | 0.78% |
| IFF241220C00097500 | 2024-06-25 2:14PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 27 | 21 | 0.78% |
| IFF250117C00097500 | 2024-06-05 1:10PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| IFF260116C00097500 | 2024-06-03 12:38PM EDT | 2026-01-16 | 16.56 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240719P00097500 | 2024-06-25 10:52AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | +0.70 | +38.89% | 12 | 132 | 0.00% |
| IFF240816P00097500 | 2024-06-25 3:35PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 313 | 0.00% |
| IFF241018P00097500 | 2024-06-20 2:45PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| IFF241115P00097500 | 2024-06-25 3:27PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | -0.40 | -5.48% | 34 | 49 | 0.00% |
| IFF241220P00097500 | 2024-06-25 2:23PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 51 | 53 | 0.00% |
| IFF250117P00097500 | 2024-06-11 2:10PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 28 | 63 | 0.00% |
| IFF250620P00097500 | 2024-06-07 10:42AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.