International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 2 |
| 6.92 | -0.07 | -1.00% | 1 | 30 | 90.00 | 0.32 | +0.07 | +28.00% | 50 | 114 |
| 6.30 | 0.00 | - | 1 | 3 | 92.50 | 0.75 | +0.08 | +11.94% | 14 | 61 |
| 4.30 | 0.00 | - | 6 | 117 | 95.00 | 1.50 | -0.40 | -21.05% | 4 | 171 |
| 2.60 | 0.00 | - | 11 | 189 | 97.50 | 2.50 | +0.70 | +38.89% | 12 | 132 |
| 1.00 | -0.55 | -35.48% | 12 | 572 | 100.00 | 4.00 | +0.16 | +4.17% | 2 | 13 |
| 0.38 | 0.00 | - | 5 | 103 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.