Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00077500 | 2024-05-06 1:33PM EDT | 2024-06-21 | 12.25 | 16.60 | 21.50 | 0.00 | - | 6 | 12 | 55.37% |
IFF240816C00077500 | 2024-05-15 10:24AM EDT | 2024-08-16 | 19.87 | 17.50 | 22.00 | 0.00 | - | 1 | 17 | 61.65% |
IFF241018C00077500 | 2024-04-22 10:50AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IFF241220C00077500 | 2024-02-29 4:53PM EDT | 2024-12-20 | 8.20 | 14.70 | 16.30 | 0.00 | - | 50 | 55 | 0.00% |
IFF250117C00077500 | 2024-04-01 12:53PM EDT | 2025-01-17 | 15.60 | 13.90 | 15.30 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621P00077500 | 2024-05-13 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.45 | 0.00 | - | 3 | 279 | 63.97% |
IFF240816P00077500 | 2024-05-13 12:59PM EDT | 2024-08-16 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 69 | 53.54% |
IFF241018P00077500 | 2024-05-22 3:47PM EDT | 2024-10-18 | 0.90 | 0.50 | 1.80 | 0.00 | - | 3 | 97 | 36.11% |
IFF241115P00077500 | 2024-04-02 12:53PM EDT | 2024-11-15 | 4.50 | 3.60 | 3.90 | 0.00 | - | - | 13 | 45.42% |
IFF241220P00077500 | 2024-04-02 10:12AM EDT | 2024-12-20 | 4.70 | 4.20 | 5.20 | 0.00 | - | 7 | 9 | 47.66% |
IFF250117P00077500 | 2024-05-10 12:31PM EDT | 2025-01-17 | 1.97 | 1.55 | 3.20 | 0.00 | - | 1 | 26 | 35.58% |
IFF260116P00077500 | 2024-05-15 3:53PM EDT | 2026-01-16 | 5.40 | 3.60 | 7.40 | 0.00 | - | 1 | 5 | 33.97% |