UK markets closed

Informa plc (IFJPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.11+0.16 (+0.82%)
As of 10:05AM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202420.1520.1520.1120.1120.115,962
23 Apr 202420.0220.0519.9519.9519.951,200
22 Apr 202419.6119.7819.6019.7319.735,500
19 Apr 202419.4619.4619.3819.3819.385,400
18 Apr 202419.5119.5919.5119.5919.598,300
17 Apr 202419.5619.6419.5619.6419.64700
16 Apr 202419.5819.6019.5019.6019.606,500
15 Apr 202420.3720.3720.3720.3720.37200
12 Apr 202420.3720.3720.3720.3720.37-
11 Apr 202420.3620.3720.3620.3720.372,600
10 Apr 202420.6820.7220.6820.7220.721,200
09 Apr 202420.8520.9020.7820.9020.901,700
08 Apr 202420.4720.5120.4720.5120.51300
05 Apr 202420.2820.3820.2820.3820.381,300
04 Apr 202420.8020.8620.7920.7920.793,200
03 Apr 202420.6120.8020.6120.7320.731,500
02 Apr 202420.5920.5920.5920.5920.598,600
01 Apr 202422.2522.2521.1521.1521.151,100
28 Mar 202421.0621.2120.8821.2021.2012,800
27 Mar 202421.1021.1621.0921.1621.1632,400
26 Mar 202421.0521.0721.0521.0721.071,000
25 Mar 202421.1521.1521.0521.1521.153,600
22 Mar 202421.0721.0720.9020.9020.905,000
21 Mar 202420.8820.8820.8820.8820.88600
20 Mar 202420.8320.9820.8120.9820.983,100
19 Mar 202420.8520.8520.8420.8420.842,900
18 Mar 202420.9220.9420.8520.8520.852,000
15 Mar 202420.9321.0620.8620.8620.861,200
14 Mar 202421.0621.0621.0121.0121.01900
13 Mar 202420.5320.5320.5320.5320.53-
12 Mar 202420.8320.8320.5320.5320.531,000
11 Mar 202420.7520.7520.7520.7520.75-
08 Mar 202420.7020.7520.6920.7520.753,600
07 Mar 202420.6420.6620.3320.3320.333,000
06 Mar 202420.3620.3620.3620.3620.36300
05 Mar 202420.5820.5820.5120.5120.51600
04 Mar 202420.6120.6420.5220.5220.521,500
01 Mar 202420.5720.5720.5620.5620.561,000
29 Feb 202420.5420.5420.4920.4920.492,200
28 Feb 202420.5620.5620.4920.4920.493,100
27 Feb 202420.5520.6020.5020.5920.597,200
26 Feb 202420.9020.9020.8420.8420.841,500
23 Feb 202420.7920.9020.7920.9020.901,900
22 Feb 202420.7220.8720.6820.8220.825,800
21 Feb 202420.5620.7020.5520.5520.551,800
20 Feb 202420.7220.7220.7220.7220.72500
16 Feb 202420.5620.5620.5220.5220.521,900
15 Feb 202420.3020.4320.3020.3920.397,400
14 Feb 202420.0620.0619.9819.9819.981,500
13 Feb 202420.2920.2920.2920.2920.29500
12 Feb 202420.3620.3620.2920.2920.29600
09 Feb 202420.1720.1720.1620.1620.16300
08 Feb 202420.1120.1119.9719.9919.991,700
07 Feb 202420.0020.0319.9620.0020.002,000
06 Feb 202419.7019.7019.7019.7019.702,700
05 Feb 202419.6019.7719.6019.7419.743,400
02 Feb 202419.7119.7119.7119.7119.71400
01 Feb 202419.7019.7819.6319.7819.781,500
31 Jan 202419.7919.7919.5519.5519.552,100
30 Jan 202419.6819.6919.6819.6819.684,400
29 Jan 202419.1519.4019.1519.4019.40500
26 Jan 202419.6919.6919.5519.5519.551,700
25 Jan 202419.4719.4719.4719.4719.47200
24 Jan 202419.3519.4019.2619.2619.262,000
23 Jan 202419.0219.0819.0219.0819.08900
22 Jan 202419.1719.2419.0919.0919.0910,800
19 Jan 202418.9619.0718.8918.8918.8913,600
18 Jan 202418.7418.8418.7418.8418.84900
17 Jan 202418.3618.5118.3118.5118.5142,100
16 Jan 202418.6218.8018.4118.4118.4125,500
12 Jan 202419.5819.5819.5819.5819.58300
11 Jan 202419.5619.6619.5619.6619.664,100
10 Jan 202420.2920.2920.1920.1920.191,400
09 Jan 202419.8319.8319.8319.8319.831,000
08 Jan 202419.3819.3819.3819.3819.38500
05 Jan 202419.5920.0719.5920.0720.07600
04 Jan 202419.5319.8619.4919.4919.492,000
03 Jan 202420.0020.0019.1019.1019.10700
02 Jan 202420.0620.0620.0620.0620.06-
29 Dec 202319.4820.0619.4820.0620.06800
28 Dec 202320.3320.3319.7719.9319.932,100
27 Dec 202320.0220.3219.7920.3220.321,200
26 Dec 202320.5420.5420.5420.5420.54300
22 Dec 202319.1719.8118.9718.9718.972,000
21 Dec 202319.9319.9719.7219.7219.721,000
20 Dec 202319.8119.9619.8119.9619.961,400
19 Dec 202319.7419.7819.7419.7819.78700
18 Dec 202319.6519.6519.6519.6519.65600
15 Dec 202319.7519.7519.2019.6319.634,100
14 Dec 202320.0120.3720.0120.3020.305,800
13 Dec 202319.8519.9119.8119.9119.917,400
12 Dec 202320.5020.5020.5020.5020.50500
11 Dec 202319.7519.8919.7119.7119.714,800
08 Dec 202319.8119.8119.6219.6219.62900
07 Dec 202319.5319.5319.4019.4019.403,100
06 Dec 202318.6718.6718.6718.6718.67300
05 Dec 202319.1319.1318.6718.6718.67500
04 Dec 202318.7919.4318.7919.4319.435,000
01 Dec 202319.1519.6419.1519.5619.561,300
30 Nov 202318.9019.2218.8519.2219.2214,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...