Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

The India Fund, Inc. (IFN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.80

+0.04

(+0.27%)

At close: 04:00PM EDT

14.99

+0.19

(+1.28%)

After hours:

04:26PM EDT

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	14.71	14.85	14.71	14.80	14.80	72,800
17 Mar 2023	14.89	14.89	14.72	14.76	14.76	47,200
16 Mar 2023	14.71	14.96	14.71	14.89	14.89	90,000
15 Mar 2023	14.90	14.90	14.64	14.74	14.74	130,200
14 Mar 2023	14.98	15.09	14.97	15.03	15.03	54,300
13 Mar 2023	15.07	15.12	14.92	14.99	14.99	103,100
10 Mar 2023	15.36	15.40	15.14	15.14	15.14	103,300
09 Mar 2023	15.52	15.57	15.37	15.40	15.40	46,200
08 Mar 2023	15.55	15.61	15.49	15.57	15.57	21,600
07 Mar 2023	15.63	15.67	15.47	15.49	15.49	41,300
06 Mar 2023	15.67	15.67	15.54	15.55	15.55	61,300
03 Mar 2023	15.45	15.53	15.39	15.50	15.50	95,300
02 Mar 2023	15.32	15.37	15.21	15.34	15.34	64,300
01 Mar 2023	15.18	15.33	15.13	15.32	15.32	98,900
28 Feb 2023	15.14	15.15	15.09	15.12	15.12	58,500
27 Feb 2023	15.23	15.23	15.08	15.12	15.12	117,100
24 Feb 2023	15.18	15.20	15.10	15.20	15.20	182,200
23 Feb 2023	15.46	15.46	15.27	15.28	15.28	128,800
22 Feb 2023	15.62	15.62	15.37	15.38	15.38	151,500
21 Feb 2023	15.90	15.90	15.62	15.64	15.64	114,100
17 Feb 2023	15.84	15.95	15.72	15.85	15.85	152,500
17 Feb 2023	0.43 Dividend
16 Feb 2023	16.10	16.58	16.00	16.26	15.83	214,200
15 Feb 2023	16.21	16.39	16.09	16.09	15.66	237,900
14 Feb 2023	16.19	16.35	16.10	16.24	15.81	136,900
13 Feb 2023	16.20	16.27	16.12	16.18	15.75	79,300
10 Feb 2023	16.16	16.25	16.12	16.25	15.82	70,000
09 Feb 2023	16.35	16.35	16.06	16.13	15.70	94,200
08 Feb 2023	16.00	16.26	16.00	16.24	15.81	104,200
07 Feb 2023	15.90	16.05	15.90	15.97	15.55	85,700
06 Feb 2023	16.00	16.00	15.92	15.96	15.54	77,000
03 Feb 2023	15.90	16.20	15.90	15.99	15.57	157,000
02 Feb 2023	15.95	16.05	15.80	16.04	15.62	147,500
01 Feb 2023	15.90	15.91	15.76	15.85	15.43	130,500
31 Jan 2023	15.98	15.99	15.90	15.99	15.57	105,700
30 Jan 2023	15.90	15.96	15.85	15.94	15.52	134,700
27 Jan 2023	16.07	16.08	15.83	15.92	15.50	225,000
26 Jan 2023	16.11	16.27	16.11	16.20	15.77	136,900
25 Jan 2023	16.15	16.24	16.07	16.11	15.68	175,800
24 Jan 2023	16.16	16.95	15.91	16.19	15.76	309,000
23 Jan 2023	15.90	16.07	15.86	16.00	15.58	239,500
20 Jan 2023	15.86	15.86	15.77	15.80	15.38	97,100
19 Jan 2023	15.70	15.88	15.65	15.78	15.36	199,200
18 Jan 2023	15.80	15.85	15.73	15.75	15.33	83,700
17 Jan 2023	15.70	15.76	15.67	15.70	15.28	125,100
13 Jan 2023	15.59	15.66	15.59	15.60	15.19	93,900
12 Jan 2023	15.68	15.72	15.55	15.63	15.22	122,600
11 Jan 2023	15.55	15.76	15.52	15.60	15.19	151,500
10 Jan 2023	15.35	15.43	15.33	15.43	15.02	102,200
09 Jan 2023	15.28	15.40	15.28	15.34	14.93	87,500
06 Jan 2023	15.22	15.36	15.18	15.23	14.83	115,300
05 Jan 2023	15.13	15.22	15.09	15.10	14.70	66,900
04 Jan 2023	15.30	15.43	15.17	15.21	14.81	114,700
03 Jan 2023	14.82	15.48	14.82	15.26	14.86	191,400
30 Dec 2022	14.85	14.98	14.65	14.81	14.42	228,900
29 Dec 2022	14.93	15.13	14.88	15.00	14.60	148,700
28 Dec 2022	15.18	15.25	14.79	14.84	14.45	280,300
27 Dec 2022	15.15	15.25	15.07	15.15	14.75	125,500
23 Dec 2022	15.09	15.13	15.01	15.08	14.68	80,700
22 Dec 2022	15.23	15.29	15.00	15.12	14.72	119,100
21 Dec 2022	15.18	15.30	15.16	15.24	14.84	91,100
20 Dec 2022	15.32	15.32	15.11	15.26	14.86	92,300
19 Dec 2022	15.16	15.50	15.14	15.28	14.88	130,800
16 Dec 2022	15.20	15.30	15.04	15.10	14.70	93,900
15 Dec 2022	15.45	15.45	15.22	15.29	14.89	149,700
14 Dec 2022	15.68	15.68	15.38	15.42	15.01	90,700
13 Dec 2022	15.76	15.79	15.58	15.68	15.27	101,400
12 Dec 2022	15.53	15.61	15.49	15.50	15.09	132,200
09 Dec 2022	15.66	15.76	15.54	15.55	15.14	67,700
08 Dec 2022	15.62	15.88	15.62	15.72	15.30	80,600
07 Dec 2022	15.69	15.87	15.65	15.65	15.24	100,600
06 Dec 2022	15.87	15.97	15.71	15.75	15.33	117,000
05 Dec 2022	16.12	16.21	15.89	15.91	15.49	125,500
02 Dec 2022	16.15	16.30	16.15	16.16	15.73	85,800
01 Dec 2022	16.23	16.38	16.15	16.33	15.90	91,000
30 Nov 2022	16.21	16.25	16.08	16.17	15.74	103,700
29 Nov 2022	16.12	16.16	16.06	16.12	15.69	74,200
28 Nov 2022	16.24	16.31	16.05	16.06	15.64	121,300
25 Nov 2022	16.00	16.20	16.00	16.16	15.73	108,100
23 Nov 2022	16.24	16.25	16.06	16.14	15.71	128,700
22 Nov 2022	16.41	16.44	16.14	16.23	15.80	198,000
21 Nov 2022	16.18	16.60	16.08	16.40	15.97	244,400
21 Nov 2022	1.61 Dividend
18 Nov 2022	17.73	17.76	17.63	17.68	15.65	131,200
17 Nov 2022	17.40	17.64	17.40	17.63	15.60	87,300
16 Nov 2022	17.50	17.52	17.42	17.46	15.45	116,300
15 Nov 2022	17.36	17.61	17.36	17.44	15.43	156,300
14 Nov 2022	17.32	17.46	17.12	17.33	15.34	162,500
11 Nov 2022	17.05	17.33	16.88	17.30	15.31	154,100
10 Nov 2022	16.93	17.11	16.73	17.11	15.14	175,300
09 Nov 2022	16.52	16.86	16.45	16.45	14.56	93,000
08 Nov 2022	16.60	16.77	16.55	16.63	14.72	137,000
07 Nov 2022	16.39	16.46	16.29	16.44	14.55	95,100
04 Nov 2022	16.31	16.41	16.24	16.32	14.44	83,600
03 Nov 2022	16.05	16.18	16.02	16.10	14.25	57,400
02 Nov 2022	16.10	16.26	16.05	16.08	14.23	85,300
01 Nov 2022	16.15	16.24	16.05	16.17	14.31	120,300
31 Oct 2022	16.01	16.07	16.00	16.01	14.17	68,900
28 Oct 2022	16.04	16.15	15.96	16.06	14.21	131,500
27 Oct 2022	16.14	16.19	16.00	16.04	14.19	83,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,945.67-388.12(-1.42%)

HANG SENG19,182.99+182.28(+0.96%)

CRUDE OIL67.16-0.48(-0.71%)

GOLD FUTURES1,976.70-6.10(-0.31%)

DOW32,244.58+382.60(+1.20%)

Bitcoin GBP22,622.03+3.50(+0.02%)

Six ways to bring down costs on rising mortgage rates

The India Fund, Inc. (IFN)

NIKKEI 225
26,945.67
-388.12(-1.42%)

HANG SENG
19,182.99
+182.28(+0.96%)

CRUDE OIL
67.16
-0.48(-0.71%)

GOLD FUTURES
1,976.70
-6.10(-0.31%)

DOW
32,244.58
+382.60(+1.20%)

Bitcoin GBP
22,622.03
+3.50(+0.02%)