Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFRX241018C00002500 | 2024-05-09 1:18PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 17 | 32 | 110.16% |
IFRX241018C00005000 | 2024-05-09 1:19PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | +0.01 | +10.00% | 3 | 19 | 135.94% |