Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFRX240419C00002500 | 2024-03-21 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 855 | 50.00% |
IFRX240419C00005000 | 2023-11-30 11:38AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 557.81% |
IFRX240419C00007500 | 2023-10-11 2:54PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 204 | 635.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFRX240419P00002500 | 2024-03-22 9:29AM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
IFRX240419P00005000 | 2023-09-18 10:24AM EDT | 5.00 | 2.00 | 2.50 | 3.20 | 0.00 | - | 5 | 0 | 0.00% |