UK markets close in 4 hours 16 minutes

InflaRx N.V. (IFRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.54000.0000 (0.00%)
At close: 04:00PM EDT
1.5600 +0.02 (+1.30%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IFRX240419C000025002024-03-21 9:30AM EDT2.500.050.000.000.00-585550.00%
IFRX240419C000050002023-11-30 11:38AM EDT5.000.150.000.750.00-1120557.81%
IFRX240419C000075002023-10-11 2:54PM EDT7.500.050.000.750.00-1204635.16%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IFRX240419P000025002024-03-22 9:29AM EDT2.501.150.000.000.00-1120.00%
IFRX240419P000050002023-09-18 10:24AM EDT5.002.002.503.200.00-500.00%