Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

iShares Edge MSCI USA Mltfct ETF USD Acc (IFSU.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

11.25

+0.02

(+0.20%)

At close: 04:35PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.00	0.00	0.00	11.25	11.25	38,388
17 Apr 2024	11.28	11.34	11.24	11.23	11.23	3,078
16 Apr 2024	11.28	11.29	11.23	11.26	11.26	81,821
15 Apr 2024	11.46	11.46	11.44	11.44	11.44	22,232
12 Apr 2024	11.48	11.48	11.48	11.48	11.48	75,714
11 Apr 2024	11.48	11.48	11.48	11.48	11.48	48,963
10 Apr 2024	11.66	11.66	11.51	11.51	11.51	155,759
09 Apr 2024	11.65	11.65	11.54	11.57	11.57	67,152
08 Apr 2024	11.66	11.66	11.65	11.66	11.66	8,739
05 Apr 2024	11.59	11.66	11.58	11.64	11.64	28,524
04 Apr 2024	11.77	11.77	11.75	11.75	11.75	12,426
03 Apr 2024	11.68	11.68	11.68	11.68	11.68	61,565
02 Apr 2024	11.73	11.73	11.73	11.60	11.60	4,249
28 Mar 2024	11.75	11.75	11.75	11.75	11.75	13,604
27 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
26 Mar 2024	11.69	11.69	11.69	11.69	11.69	7,189
25 Mar 2024	11.68	11.68	11.68	11.68	11.68	5,233
22 Mar 2024	11.74	11.74	11.70	11.70	11.70	58,029
21 Mar 2024	11.75	11.75	11.75	11.75	11.75	-
20 Mar 2024	11.55	11.62	11.55	11.55	11.55	19,707
19 Mar 2024	11.49	11.49	11.49	11.49	11.49	96,741
18 Mar 2024	11.50	11.50	11.50	11.47	11.47	1,930
15 Mar 2024	11.36	11.36	11.36	11.36	11.36	-
14 Mar 2024	11.48	11.48	11.47	11.48	11.48	111,348
13 Mar 2024	11.49	11.49	11.49	11.49	11.49	56,692
12 Mar 2024	11.43	11.49	11.39	11.48	11.48	11,007
11 Mar 2024	11.30	11.34	11.30	11.34	11.34	20,291
08 Mar 2024	11.44	11.44	11.44	11.44	11.44	50,468
07 Mar 2024	11.35	11.45	11.35	11.45	11.45	37,144
06 Mar 2024	11.35	11.35	11.35	11.35	11.35	5,625
05 Mar 2024	11.37	11.37	11.29	11.29	11.29	58,994
04 Mar 2024	11.39	11.41	11.39	11.41	11.41	6,488
01 Mar 2024	11.27	11.32	11.23	11.32	11.32	40,785
29 Feb 2024	11.16	11.24	11.16	11.22	11.22	18,804
28 Feb 2024	11.20	11.20	11.19	11.19	11.19	52,118
27 Feb 2024	11.19	11.20	11.19	11.20	11.20	84,881
26 Feb 2024	11.23	11.23	11.23	11.23	11.23	5,119
23 Feb 2024	11.21	11.23	11.20	11.22	11.22	172,525
22 Feb 2024	11.19	11.21	11.19	11.21	11.21	77,705
21 Feb 2024	10.99	11.01	10.99	11.01	11.01	4,365
20 Feb 2024	11.02	11.02	11.01	11.01	11.01	7,718
19 Feb 2024	11.06	11.06	11.05	11.05	11.05	18,319
16 Feb 2024	11.13	11.14	11.13	11.14	11.14	5,007
15 Feb 2024	11.14	11.14	11.09	11.13	11.13	147,812
14 Feb 2024	10.98	11.05	10.98	11.05	11.05	88,351
13 Feb 2024	11.01	11.01	11.01	11.01	11.01	3,923
12 Feb 2024	11.13	11.21	11.12	11.21	11.21	44,078
09 Feb 2024	11.08	11.10	11.08	11.10	11.10	745
08 Feb 2024	11.05	11.07	11.05	11.06	11.06	59,885
07 Feb 2024	11.04	11.04	11.04	11.04	11.04	29,413
06 Feb 2024	10.94	11.06	10.79	10.94	10.94	15,423
05 Feb 2024	10.93	10.93	10.89	10.91	10.91	25,293
02 Feb 2024	10.87	10.96	10.87	10.96	10.96	188,951
01 Feb 2024	10.74	10.74	10.74	10.74	10.74	21,042
31 Jan 2024	10.82	10.82	10.82	10.82	10.82	19,950
30 Jan 2024	10.90	10.91	10.87	10.91	10.91	38,396
29 Jan 2024	10.82	10.82	10.82	10.82	10.82	1,626
26 Jan 2024	10.80	10.85	10.80	10.85	10.85	78,022
25 Jan 2024	10.83	10.83	10.83	10.83	10.83	16,658
24 Jan 2024	10.85	10.86	10.85	10.85	10.85	57,281
23 Jan 2024	10.77	10.77	10.73	10.73	10.73	16,875
22 Jan 2024	10.73	10.77	10.73	10.77	10.77	47,940
19 Jan 2024	10.63	10.63	10.63	10.63	10.63	6,989
18 Jan 2024	10.52	10.55	10.52	10.55	10.55	28,100
17 Jan 2024	10.52	10.52	10.52	10.52	10.52	91,893
16 Jan 2024	10.61	10.61	10.61	10.61	10.61	20,053
15 Jan 2024	10.61	10.62	10.60	10.62	10.62	20,963
12 Jan 2024	10.61	10.65	10.61	10.64	10.64	12,266
11 Jan 2024	10.65	10.65	10.56	10.56	10.56	23,831
10 Jan 2024	10.60	10.60	10.60	10.60	10.60	22,629
09 Jan 2024	10.60	10.60	10.54	10.57	10.57	51,546
08 Jan 2024	10.50	10.55	10.50	10.55	10.55	20,123
05 Jan 2024	10.51	10.51	10.51	10.51	10.51	14,187
04 Jan 2024	10.52	10.53	10.50	10.55	10.55	9,723
03 Jan 2024	10.59	10.59	10.51	10.53	10.53	127,635
02 Jan 2024	10.58	10.65	10.57	10.59	10.59	61,328
29 Dec 2023	10.66	10.70	10.60	10.70	10.70	10,034
28 Dec 2023	10.70	10.70	10.69	10.70	10.70	11,534
27 Dec 2023	10.69	10.69	10.69	10.69	10.69	24,938
22 Dec 2023	10.63	10.63	10.63	10.63	10.63	20,229
21 Dec 2023	10.57	10.58	10.57	10.58	10.58	31,229
20 Dec 2023	10.64	10.68	10.63	10.68	10.68	14,165
19 Dec 2023	10.61	10.66	10.61	10.66	10.66	35,095
18 Dec 2023	10.58	10.58	10.58	10.60	10.60	2,485
15 Dec 2023	10.55	10.57	10.55	10.57	10.57	37,015
14 Dec 2023	10.56	10.59	10.56	10.59	10.59	138,325
13 Dec 2023	10.41	10.41	10.40	10.41	10.41	9,138
12 Dec 2023	10.39	10.39	10.38	10.38	10.38	32,594
11 Dec 2023	10.37	10.37	10.37	10.37	10.37	-
08 Dec 2023	10.27	10.33	10.27	10.31	10.31	36,128
07 Dec 2023	10.26	10.26	10.26	10.26	10.26	12,091
06 Dec 2023	10.30	10.30	10.24	10.24	10.24	9,018
05 Dec 2023	10.24	10.24	10.24	10.24	10.24	-
04 Dec 2023	10.27	10.27	10.23	10.23	10.23	33,917
01 Dec 2023	10.27	10.32	10.27	10.31	10.31	23,891
30 Nov 2023	10.24	10.24	10.22	10.22	10.22	7,591
29 Nov 2023	10.25	10.28	10.23	10.23	10.23	17,638
28 Nov 2023	10.25	10.25	10.25	10.25	10.25	5,549
27 Nov 2023	10.22	10.23	10.20	10.23	10.23	31,383
24 Nov 2023	10.21	10.25	10.21	10.24	10.24	12,235
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,237.97-841.73(-2.21%)

HANG SENG16,385.870.00(0.00%)

CRUDE OIL84.15+1.42(+1.72%)

GOLD FUTURES2,404.90+6.90(+0.29%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,964.33+454.81(+0.92%)

Best mortgage deals of the week

iShares Edge MSCI USA Mltfct ETF USD Acc (IFSU.L)

NIKKEI 225
37,237.97
-841.73(-2.21%)

HANG SENG
16,385.87
0.00(0.00%)

CRUDE OIL
84.15
+1.42(+1.72%)

GOLD FUTURES
2,404.90
+6.90(+0.29%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,964.33
+454.81(+0.92%)