UK markets closed

India Capital Growth Ord (IGC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
185.00-1.00 (-0.54%)
At close: 04:23PM BST
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 2024187.00189.50184.50185.00185.00183,515
11 Jul 2024183.00187.00182.50186.00186.00287,311
10 Jul 2024184.50186.50182.50184.50184.50111,664
09 Jul 2024186.50187.50184.00184.50184.50209,712
08 Jul 2024184.00188.00184.00186.00186.00445,485
05 Jul 2024186.00186.00180.42186.00186.00209,128
04 Jul 2024183.50186.15183.50184.00184.00255,870
03 Jul 2024182.50185.00177.50185.00185.00284,241
02 Jul 2024182.50183.00175.50183.00183.00390,281
01 Jul 2024180.50183.00175.50182.00182.00321,587
28 Jun 2024179.00182.58176.50180.50180.50113,386
27 Jun 2024182.00183.00178.24179.50179.50198,461
26 Jun 2024180.00180.00176.00180.00180.0064,336
25 Jun 2024180.00182.00176.00181.00181.00103,751
24 Jun 2024180.50182.00176.00180.00180.00132,832
21 Jun 2024178.00182.00176.50181.00181.00251,790
20 Jun 2024177.00181.00176.50181.00181.00245,885
19 Jun 2024181.00181.00173.50179.00179.00212,556
18 Jun 2024180.50180.50176.00177.50177.50172,479
17 Jun 2024176.00180.50175.50175.50175.50301,541
14 Jun 2024173.50181.00170.00177.00177.00503,982
13 Jun 2024172.50173.50166.50171.00171.00165,138
12 Jun 2024175.00175.00166.50175.00175.00133,044
11 Jun 2024172.00175.00166.50172.00172.00208,933
10 Jun 2024173.50173.50166.50171.50171.50375,631
07 Jun 2024175.00175.00167.50168.50168.50171,716
06 Jun 2024170.00173.50168.00172.00172.00211,558
05 Jun 2024164.50170.00164.00170.00170.00398,988
04 Jun 2024168.00168.00151.00163.00163.00932,990
03 Jun 2024165.00172.00163.65171.00171.00490,094
31 May 2024164.50167.50161.00161.00161.00233,227
30 May 2024163.00167.50160.50166.00166.00412,030
29 May 2024164.50166.00163.22165.50165.50214,816
28 May 2024165.50169.50164.00165.00165.00649,866
24 May 2024168.00176.00166.00169.50169.50174,303
23 May 2024170.50175.50168.00171.50171.50207,918
22 May 2024168.00175.50168.00170.50170.50225,298
21 May 2024172.00173.50168.00171.00171.00269,648
20 May 2024171.00174.50168.00174.00174.00285,051
17 May 2024169.00174.50168.50171.00171.00205,289
16 May 2024169.00172.08168.65169.00169.00274,804
15 May 2024171.50175.00169.07170.00170.00428,754
14 May 2024170.50174.50167.50171.00171.001,549,521
13 May 2024174.00177.20168.00169.00169.00591,047
10 May 2024178.50179.00172.50174.00174.00570,290
09 May 2024187.00187.50172.00177.00177.00354,061
08 May 2024182.00187.50180.00184.00184.00328,690
07 May 2024184.50188.00182.00182.00182.00559,836
03 May 2024187.00187.00180.50183.00183.00587,320
02 May 2024181.00186.50178.50185.50185.50526,443
01 May 2024176.00177.50177.50178.00178.00534,474
30 Apr 2024174.50176.98169.50176.50176.50494,778
29 Apr 2024169.50175.00165.68174.00174.001,510,803
26 Apr 2024169.00169.50165.00168.00168.00212,910
25 Apr 2024169.00169.50165.00168.00168.00111,358
24 Apr 2024168.50169.50165.00168.00168.00280,063
23 Apr 2024168.50170.00165.50168.00168.00213,185
22 Apr 2024167.00169.00160.50166.00166.00200,968
19 Apr 2024165.00166.50160.50163.00163.00557,171
18 Apr 2024168.00168.50162.50164.00164.00229,057
17 Apr 2024165.00168.50162.01166.00166.00169,871
16 Apr 2024169.00169.00160.50165.00165.00139,409
15 Apr 2024161.50168.50161.50166.00166.00225,997
12 Apr 2024166.00168.50160.50166.00166.00235,694
11 Apr 2024165.50165.50161.00163.00163.00234,264
10 Apr 2024166.00166.30162.00164.00164.00215,121
09 Apr 2024165.00169.50160.50165.00165.00542,683
08 Apr 2024165.00169.00163.50165.50165.50470,587
05 Apr 2024166.00168.00162.00166.00166.00267,624
04 Apr 2024166.00166.50161.50166.50166.50308,525
03 Apr 2024165.00166.50162.50166.00166.00551,419
02 Apr 2024161.00162.00158.50162.00162.00607,231
28 Mar 2024164.00166.70159.50159.50159.50288,987
27 Mar 2024165.50165.50161.50161.50161.50367,610
26 Mar 2024166.00166.00159.50161.50161.50510,505
25 Mar 2024163.50163.60155.00162.00162.00450,821
22 Mar 2024163.00163.00158.50161.50161.50559,810
21 Mar 2024158.00163.00156.32160.00160.00899,169
20 Mar 2024146.00159.00144.00156.00156.001,186,815
19 Mar 2024147.00148.00143.00145.50145.502,060,673
18 Mar 2024152.50155.50145.39147.00147.001,704,571
15 Mar 2024159.00160.50149.50154.00154.001,867,626
14 Mar 2024159.50164.00157.50158.00158.00613,844
13 Mar 2024174.50174.50156.50158.00158.002,141,110
12 Mar 2024179.50181.00174.00174.50174.50756,979
11 Mar 2024182.00186.00178.00178.00178.00486,934
08 Mar 2024185.00187.50180.00182.00182.00385,922
07 Mar 2024183.50185.50180.50181.50181.50364,646
06 Mar 2024184.00188.00181.50183.00183.00799,371
05 Mar 2024187.00192.50184.00184.00184.00348,090
04 Mar 2024188.50190.50185.50185.50185.50632,301
01 Mar 2024189.00191.00182.50189.50189.50436,465
29 Feb 2024188.00189.50184.50186.50186.50290,458
28 Feb 2024185.00188.50182.50183.50183.50474,430
27 Feb 2024188.00189.00185.50187.00187.00455,218
26 Feb 2024187.50188.00183.00186.50186.50467,346
23 Feb 2024188.00189.50182.00186.00186.00444,109
22 Feb 2024185.50190.00182.00185.00185.00475,492
21 Feb 2024187.00190.00181.50185.00185.00450,950
20 Feb 2024185.00190.50181.50187.00187.00485,924
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...