IGC Pharma, Inc. (IGC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGC240517C00002500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,151 | 450.00% |
| IGC240816C00002500 | 2024-04-26 12:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 1,243 | 193.75% |
| IGC241115C00002500 | 2024-04-26 12:26PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 153 | 3,279 | 192.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGC240517P00002500 | 2024-04-26 11:38AM EDT | 2024-05-17 | 2.20 | 1.90 | 2.20 | +0.15 | +7.32% | 1 | 5 | 362.50% |
| IGC241115P00002500 | 2024-04-16 1:20PM EDT | 2024-11-15 | 2.05 | 2.00 | 2.10 | 0.00 | - | 3 | 9 | 115.63% |
© 2024 Yahoo. All rights reserved.