UK markets close in 1 hour 9 minutes

Immobiliare Grande Distribuzione SIIQ SpA (IGD.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
1.5880-0.0780 (-4.68%)
As of 04:05PM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20241.65001.66801.58601.58801.5880483,373
23 Apr 20241.63001.70001.59201.66601.6660789,697
22 Apr 20241.54001.63001.54001.62001.62001,382,329
19 Apr 20241.51001.53201.46601.52601.5260464,221
18 Apr 20241.47601.53001.47401.53001.5300330,071
17 Apr 20241.45601.48001.44401.47201.4720177,702
16 Apr 20241.44601.51401.42001.45201.4520676,297
15 Apr 20241.44001.46601.43401.44601.4460208,053
12 Apr 20241.47801.49201.45001.45001.4500342,263
11 Apr 20241.46401.48801.45401.47001.4700259,187
10 Apr 20241.48201.51601.46401.46801.4680530,421
09 Apr 20241.45201.51001.43601.47801.4780339,402
08 Apr 20241.42001.45201.40201.45201.4520379,494
05 Apr 20241.43201.43201.39401.40601.4060379,850
04 Apr 20241.43801.45401.43201.44001.4400214,640
03 Apr 20241.45801.46801.42001.42601.4260649,850
02 Apr 20241.52001.52001.44601.44601.4460697,457
28 Mar 20241.49401.51801.47201.51801.5180642,219
27 Mar 20241.50401.52801.49001.50001.5000654,358
26 Mar 20241.49001.51001.47001.50401.5040412,164
25 Mar 20241.45001.49001.44401.48401.4840438,805
22 Mar 20241.46401.46401.42001.43201.4320355,290
21 Mar 20241.44001.48401.44001.45001.4500626,910
20 Mar 20241.41401.44401.41001.42201.4220449,989
19 Mar 20241.43401.43401.39601.42801.4280488,121
18 Mar 20241.45001.46001.41801.41801.4180571,213
15 Mar 20241.50201.51601.45601.45601.45601,004,942
14 Mar 20241.51601.55001.47401.50001.50001,150,044
13 Mar 20241.60201.60201.50401.50801.5080740,307
12 Mar 20241.61001.62201.58201.58201.5820715,760
11 Mar 20241.61001.63601.60001.61001.6100515,829
08 Mar 20241.64001.65601.61001.63001.6300709,375
07 Mar 20241.66001.67401.64001.64201.6420584,911
06 Mar 20241.68401.73201.65601.65601.6560666,616
05 Mar 20241.66001.68201.63201.67601.67601,020,826
04 Mar 20241.70801.72001.65001.66201.66201,301,826
01 Mar 20241.71001.77401.69001.70601.7060962,826
29 Feb 20241.77001.78001.68001.69801.69801,567,809
28 Feb 20241.88001.88201.72601.77001.77002,563,763
27 Feb 20242.26002.26001.85401.88001.88002,689,551
26 Feb 20242.24002.32502.23002.26002.2600970,777
23 Feb 20242.21002.21002.16502.17002.1700222,861
22 Feb 20242.20002.23002.18002.21502.2150277,329
21 Feb 20242.19002.21502.17002.17502.1750176,499
20 Feb 20242.17502.18502.16002.16502.1650164,382
19 Feb 20242.13502.19002.13502.18002.1800163,136
16 Feb 20242.17002.17502.15002.16502.1650128,873
15 Feb 20242.12502.18502.12002.16502.1650167,058
14 Feb 20242.14002.14502.12002.12502.125096,186
13 Feb 20242.15502.16002.11002.13002.1300187,912
12 Feb 20242.09502.17502.07002.17002.1700316,023
09 Feb 20242.11502.11502.07002.07002.0700181,273
08 Feb 20242.16502.16502.11502.11502.1150157,139
07 Feb 20242.17502.19002.15002.15502.1550156,516
06 Feb 20242.19002.20002.16502.17502.1750262,567
05 Feb 20242.20002.23002.19002.19002.190095,266
02 Feb 20242.19002.24502.19002.21002.2100127,681
01 Feb 20242.19502.20002.16502.18502.1850276,853
31 Jan 20242.19502.22002.18502.20502.205088,096
30 Jan 20242.23002.23002.18502.19002.1900108,140
29 Jan 20242.26502.26502.21002.21002.2100149,079
26 Jan 20242.23002.25502.22502.23002.230065,009
25 Jan 20242.22002.23002.21002.22502.225073,394
24 Jan 20242.18002.24002.18002.24002.240091,949
23 Jan 20242.17502.21502.17502.18002.180093,693
22 Jan 20242.19002.20502.17002.18002.1800108,504
19 Jan 20242.18502.20502.17502.17502.175054,822
18 Jan 20242.19502.21002.17502.18502.185093,120
17 Jan 20242.22002.22002.16002.19002.1900189,971
16 Jan 20242.24002.24002.21002.22002.2200137,851
15 Jan 20242.26502.26502.24502.25002.2500177,054
12 Jan 20242.29002.31502.28002.28502.2850257,241
11 Jan 20242.29002.30502.26502.28002.2800148,079
10 Jan 20242.29002.31502.28002.28002.2800134,950
09 Jan 20242.31502.32002.28502.28502.2850125,795
08 Jan 20242.32002.33002.28502.30502.3050159,169
05 Jan 20242.29502.32502.28002.31502.3150134,937
04 Jan 20242.29502.32002.29002.32002.3200142,772
03 Jan 20242.34502.35002.28002.29002.2900242,179
02 Jan 20242.30502.37002.30502.34502.3450397,641
29 Dec 20232.31002.33002.30502.30502.3050126,957
28 Dec 20232.32002.32502.30002.30502.3050100,250
27 Dec 20232.29002.32002.29002.31002.3100113,331
22 Dec 20232.29002.30502.27502.29502.295081,633
21 Dec 20232.32002.32002.29002.29502.295086,607
20 Dec 20232.31002.33502.26002.32002.3200245,894
19 Dec 20232.28002.31002.28002.28002.2800268,598
18 Dec 20232.31002.32002.27002.27002.2700202,254
15 Dec 20232.28002.34502.28002.31002.3100836,783
14 Dec 20232.19502.29502.19002.28002.2800841,383
13 Dec 20232.18002.19002.16502.18502.185085,989
12 Dec 20232.20502.22002.17502.17502.1750197,283
11 Dec 20232.20002.21502.18502.21502.2150134,677
08 Dec 20232.18502.20502.18002.20502.2050128,764
07 Dec 20232.20002.20502.16502.19502.1950107,791
06 Dec 20232.17002.21502.16002.20502.2050321,607
05 Dec 20232.19002.21502.17502.18502.1850113,529
04 Dec 20232.17502.23002.17502.19502.1950217,246
01 Dec 20232.16502.19502.14502.19002.1900169,414
30 Nov 20232.18502.18502.14002.15502.1550107,495
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...