UK Markets close in 3 hrs 49 mins

IGE+XAO Group (IGE.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
252.000.00 (0.00%)
As of 04:21PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Jan 2022252.00252.00252.00252.00252.00-
24 Jan 2022252.00252.00252.00252.00252.002
21 Jan 2022256.00258.00256.00258.00258.00236
20 Jan 2022250.00250.00250.00250.00250.00-
19 Jan 2022250.00250.00250.00250.00250.00-
18 Jan 2022250.00250.00250.00250.00250.00-
17 Jan 2022250.00250.00250.00250.00250.0038
14 Jan 2022250.00250.00250.00250.00250.0067
13 Jan 2022254.00254.00254.00254.00254.003
12 Jan 2022254.00254.00254.00254.00254.006
11 Jan 2022250.00250.00250.00250.00250.00-
10 Jan 2022250.00250.00250.00250.00250.0011
07 Jan 2022250.00250.00250.00250.00250.00-
06 Jan 2022250.00250.00250.00250.00250.0020
05 Jan 2022258.00258.00250.00250.00250.006
04 Jan 2022256.00256.00256.00256.00256.00-
03 Jan 2022256.00256.00256.00256.00256.005
31 Dec 2021258.00258.00258.00258.00258.00-
30 Dec 2021256.00258.00256.00258.00258.00176
29 Dec 2021248.00248.00248.00248.00248.00-
28 Dec 2021248.00248.00248.00248.00248.0016
27 Dec 2021248.00248.00248.00248.00248.0019
24 Dec 2021252.00252.00252.00252.00252.00-
23 Dec 2021252.00252.00252.00252.00252.00-
22 Dec 2021252.00252.00252.00252.00252.003
21 Dec 2021248.00248.00248.00248.00248.00-
20 Dec 2021252.00252.00248.00248.00248.0016
17 Dec 2021256.00256.00256.00256.00256.00-
16 Dec 2021250.00256.00250.00256.00256.0053
15 Dec 2021250.00250.00250.00250.00250.00-
14 Dec 2021250.00250.00250.00250.00250.00-
13 Dec 2021256.00256.00250.00250.00250.0019
10 Dec 2021250.00250.00250.00250.00250.0017
09 Dec 2021256.00256.00256.00256.00256.008
08 Dec 2021250.00250.00250.00250.00250.0025
07 Dec 2021256.00256.00250.00256.00256.0065
06 Dec 2021246.00256.00246.00256.00256.0026
03 Dec 2021246.00246.00246.00246.00246.002
02 Dec 2021248.00248.00248.00248.00248.004
01 Dec 2021242.00258.00240.00248.00248.0094
30 Nov 2021260.00260.00260.00260.00260.004
29 Nov 2021262.00262.00258.00262.00262.0042
26 Nov 2021260.00260.00260.00260.00260.0076
25 Nov 2021260.00260.00260.00260.00260.003
24 Nov 2021260.00260.00260.00260.00260.0051
23 Nov 2021260.00260.00260.00260.00260.0041,603
22 Nov 2021260.00260.00260.00260.00260.0051,276
19 Nov 2021260.00260.00260.00260.00260.00158
18 Nov 2021260.00260.00260.00260.00260.00326
17 Nov 2021260.00260.00260.00260.00260.00407
16 Nov 2021260.00262.00260.00262.00262.004,007
15 Nov 2021260.00262.00260.00260.00260.0053
12 Nov 2021260.00264.00260.00264.00264.0028
11 Nov 2021260.00260.00260.00260.00260.0014
10 Nov 2021260.00260.00260.00260.00260.00-
09 Nov 2021262.00262.00260.00260.00260.00203
08 Nov 2021262.00262.00262.00262.00262.0021
05 Nov 2021262.00262.00262.00262.00262.00-
04 Nov 2021260.00262.00260.00262.00262.0059
03 Nov 2021262.00262.00260.00260.00260.0027
02 Nov 2021260.00260.00260.00260.00260.0019
01 Nov 2021260.00260.00260.00260.00260.009
29 Oct 2021260.00260.00260.00260.00260.002,745
28 Oct 2021262.00262.00262.00262.00262.005
27 Oct 2021260.00260.00260.00260.00260.0094
26 Oct 2021260.00260.00260.00260.00260.001
25 Oct 2021260.00260.00260.00260.00260.0010
22 Oct 2021260.00260.00260.00260.00260.0058
21 Oct 2021260.00260.00260.00260.00260.008
20 Oct 2021262.00262.00260.00262.00262.0073
19 Oct 2021260.00262.00260.00262.00262.00350
18 Oct 2021262.00262.00262.00262.00262.00-
15 Oct 2021260.00262.00260.00262.00262.00462
14 Oct 2021260.00260.00260.00260.00260.001,220
13 Oct 2021260.00260.00260.00260.00260.00256
12 Oct 2021260.00260.00260.00260.00260.00147
11 Oct 2021262.00262.00260.00260.00260.0086
08 Oct 2021260.00262.00260.00262.00262.005
07 Oct 2021260.00262.00260.00260.00260.00216
06 Oct 2021260.00260.00260.00260.00260.00113
05 Oct 2021260.00262.00260.00260.00260.00184
04 Oct 2021260.00262.00260.00262.00262.0043
01 Oct 2021260.00260.00260.00260.00260.003,061
30 Sept 2021260.00260.00258.00260.00260.00163
29 Sept 2021260.00260.00258.00258.00258.007
28 Sept 2021258.00260.00258.00260.00260.0012
27 Sept 2021260.00260.00260.00260.00260.0061
24 Sept 2021258.00260.00258.00258.00258.008,673
23 Sept 2021258.00258.00258.00258.00258.002
22 Sept 2021260.00262.00258.00258.00258.00164
21 Sept 2021260.00260.00260.00260.00260.00-
20 Sept 2021258.00260.00258.00260.00260.002,025
17 Sept 2021258.00258.00258.00258.00258.004
16 Sept 2021258.00260.00258.00260.00260.0054
15 Sept 2021262.00262.00258.00258.00258.0019
14 Sept 2021260.00262.00260.00262.00262.0058
13 Sept 2021258.00262.00258.00262.00262.00107
10 Sept 2021258.00262.00258.00262.00262.0033
09 Sept 2021262.00262.00262.00262.00262.00-
08 Sept 2021260.00262.00260.00262.00262.0071
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...