UK Markets open in 5 hrs 50 mins

Invesco International Growth R6 (IGFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.26+0.03 (+0.13%)
At close: 08:01PM EDT
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 2022------
10 Aug 202223.2323.2323.2323.2323.23-
09 Aug 202222.7422.7422.7422.7422.74-
08 Aug 202222.9022.9022.9022.9022.90-
05 Aug 202222.8922.8922.8922.8922.89-
04 Aug 202223.0523.0523.0523.0523.05-
03 Aug 202222.8722.8722.8722.8722.87-
02 Aug 202222.6522.6522.6522.6522.65-
01 Aug 202223.0223.0223.0223.0223.02-
29 Jul 202223.1123.1123.1123.1123.11-
28 Jul 202222.9222.9222.9222.9222.92-
27 Jul 202222.6322.6322.6322.6322.63-
26 Jul 202222.1322.1322.1322.1322.13-
25 Jul 202222.3822.3822.3822.3822.38-
22 Jul 202222.3022.3022.3022.3022.30-
21 Jul 202222.4322.4322.4322.4322.43-
20 Jul 202222.0922.0922.0922.0922.09-
19 Jul 202222.1322.1322.1322.1322.13-
18 Jul 202221.6121.6121.6121.6121.61-
15 Jul 202221.5621.5621.5621.5621.56-
14 Jul 202221.2821.2821.2821.2821.28-
13 Jul 202221.4421.4421.4421.4421.44-
12 Jul 202221.4521.4521.4521.4521.45-
11 Jul 202221.4821.4821.4821.4821.48-
08 Jul 202221.9121.9121.9121.9121.91-
07 Jul 202221.8721.8721.8721.8721.87-
06 Jul 202221.5321.5321.5321.5321.53-
05 Jul 202221.4521.4521.4521.4521.45-
01 Jul 202221.7821.7821.7821.7821.78-
30 Jun 202221.7621.7621.7621.7621.76-
29 Jun 202221.8221.8221.8221.8221.82-
28 Jun 202221.9121.9121.9121.9121.91-
27 Jun 202222.0622.0622.0622.0622.06-
24 Jun 202222.0422.0422.0422.0422.04-
23 Jun 202221.4321.4321.4321.4321.43-
22 Jun 202221.3921.3921.3921.3921.39-
21 Jun 202221.5721.5721.5721.5721.57-
17 Jun 202221.2721.2721.2721.2721.27-
16 Jun 202221.2521.2521.2521.2521.25-
15 Jun 202221.8421.8421.8421.8421.84-
14 Jun 202221.4721.4721.4721.4721.47-
13 Jun 202221.6421.6421.6421.6421.64-
10 Jun 202222.4022.4022.4022.4022.40-
09 Jun 202222.9722.9722.9722.9722.97-
08 Jun 202223.4923.4923.4923.4923.49-
07 Jun 202223.7323.7323.7323.7323.73-
06 Jun 202223.7223.7223.7223.7223.72-
03 Jun 202223.5423.5423.5423.5423.54-
02 Jun 202223.8823.8823.8823.8823.88-
01 Jun 202223.4623.4623.4623.4623.46-
31 May 202223.7223.7223.7223.7223.72-
27 May 202223.6323.6323.6323.6323.63-
26 May 202223.2023.2023.2023.2023.20-
25 May 202222.8922.8922.8922.8922.89-
24 May 202222.8822.8822.8822.8822.88-
23 May 202223.1123.1123.1123.1123.11-
20 May 202222.8822.8822.8822.8822.88-
19 May 202222.6622.6622.6622.6622.66-
18 May 202222.5822.5822.5822.5822.58-
17 May 202223.1123.1123.1123.1123.11-
16 May 202222.6822.6822.6822.6822.68-
13 May 202222.7222.7222.7222.7222.72-
12 May 202222.0522.0522.0522.0522.05-
11 May 202221.9221.9221.9221.9221.92-
10 May 202222.0622.0622.0622.0622.06-
09 May 202221.7721.7721.7721.7721.77-
06 May 202222.3822.3822.3822.3822.38-
05 May 202222.8022.8022.8022.8022.80-
04 May 202223.5023.5023.5023.5023.50-
03 May 202223.0823.0823.0823.0823.08-
02 May 202223.0123.0123.0123.0123.01-
29 Apr 202223.0323.0323.0323.0323.03-
28 Apr 202223.2423.2423.2423.2423.24-
27 Apr 202222.9622.9622.9622.9622.96-
26 Apr 202222.8722.8722.8722.8722.87-
25 Apr 202223.5723.5723.5723.5723.57-
22 Apr 202223.6623.6623.6623.6623.66-
21 Apr 202224.0524.0524.0524.0524.05-
20 Apr 202224.3124.3124.3124.3124.31-
19 Apr 202223.9723.9723.9723.9723.97-
18 Apr 202223.8523.8523.8523.8523.85-
14 Apr 202224.0024.0024.0024.0024.00-
13 Apr 202224.2224.2224.2224.2224.22-
12 Apr 202223.8823.8823.8823.8823.88-
11 Apr 202224.1324.1324.1324.1324.13-
08 Apr 202224.5324.5324.5324.5324.53-
07 Apr 202224.5524.5524.5524.5524.55-
06 Apr 202224.5224.5224.5224.5224.52-
05 Apr 202224.9424.9424.9424.9424.94-
04 Apr 202225.2925.2925.2925.2925.29-
01 Apr 202225.0925.0925.0925.0925.09-
31 Mar 202224.8324.8324.8324.8324.83-
30 Mar 202225.2525.2525.2525.2525.25-
29 Mar 202225.4325.4325.4325.4325.43-
28 Mar 202224.8724.8724.8724.8724.87-
25 Mar 202224.8824.8824.8824.8824.88-
24 Mar 202225.0525.0525.0525.0525.05-
23 Mar 202224.8524.8524.8524.8524.85-
22 Mar 202225.2125.2125.2125.2125.21-
21 Mar 202224.9424.9424.9424.9424.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...