UK markets closed

Invesco International Growth R6 (IGFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.92+0.04 (+0.17%)
At close: 06:46PM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202222.9222.9222.9222.9222.92-
23 Nov 202222.8822.8822.8822.8822.88-
22 Nov 202222.6522.6522.6522.6522.65-
21 Nov 202222.3622.3622.3622.3622.36-
18 Nov 202222.5622.5622.5622.5622.56-
17 Nov 202222.5222.5222.5222.5222.52-
16 Nov 202222.6422.6422.6422.6422.64-
15 Nov 202222.8222.8222.8222.8222.82-
14 Nov 202222.5722.5722.5722.5722.57-
11 Nov 202222.7622.7622.7622.7622.76-
10 Nov 202222.2322.2322.2322.2322.23-
09 Nov 202221.2021.2021.2021.2021.20-
08 Nov 202221.4921.4921.4921.4921.49-
07 Nov 202221.3621.3621.3621.3621.36-
04 Nov 202221.2721.2721.2721.2721.27-
03 Nov 202220.4920.4920.4920.4920.49-
02 Nov 202220.6120.6120.6120.6120.61-
01 Nov 202220.8920.8920.8920.8920.89-
31 Oct 202220.6820.6820.6820.6820.68-
28 Oct 202220.8420.8420.8420.8420.84-
27 Oct 202220.6020.6020.6020.6020.60-
26 Oct 202220.7520.7520.7520.7520.75-
25 Oct 202220.6720.6720.6720.6720.67-
24 Oct 202220.2420.2420.2420.2420.24-
21 Oct 202220.3920.3920.3920.3920.39-
20 Oct 202219.9919.9919.9919.9919.99-
19 Oct 202220.1220.1220.1220.1220.12-
18 Oct 202220.4620.4620.4620.4620.46-
17 Oct 202220.2920.2920.2920.2920.29-
14 Oct 202219.7319.7319.7319.7319.73-
13 Oct 202220.0820.0820.0820.0820.08-
12 Oct 202219.7919.7919.7919.7919.79-
11 Oct 202219.8519.8519.8519.8519.85-
10 Oct 202220.1520.1520.1520.1520.15-
07 Oct 202220.3520.3520.3520.3520.35-
06 Oct 202220.8020.8020.8020.8020.80-
05 Oct 202221.1221.1221.1221.1221.12-
04 Oct 202221.2221.2221.2221.2221.22-
03 Oct 202220.4320.4320.4320.4320.43-
30 Sept 202219.9519.9519.9519.9519.95-
29 Sept 202220.0020.0020.0020.0020.00-
28 Sept 202220.3520.3520.3520.3520.35-
27 Sept 202219.9619.9619.9619.9619.96-
26 Sept 202220.0020.0020.0020.0020.00-
23 Sept 202220.2220.2220.2220.2220.22-
22 Sept 202220.7420.7420.7420.7420.74-
21 Sept 202220.9320.9320.9320.9320.93-
20 Sept 202221.2221.2221.2221.2221.22-
19 Sept 202221.5321.5321.5321.5321.53-
16 Sept 202221.4121.4121.4121.4121.41-
15 Sept 202221.5421.5421.5421.5421.54-
14 Sept 202221.7521.7521.7521.7521.75-
13 Sept 202221.7521.7521.7521.7521.75-
12 Sept 202222.5222.5222.5222.5222.52-
09 Sept 202222.1422.1422.1422.1422.14-
08 Sept 202221.7121.7121.7121.7121.71-
07 Sept 202221.6221.6221.6221.6221.62-
06 Sept 202221.3821.3821.3821.3821.38-
02 Sept 202221.5421.5421.5421.5421.54-
01 Sept 202221.5821.5821.5821.5821.58-
31 Aug 202221.8521.8521.8521.8521.85-
30 Aug 202222.0022.0022.0022.0022.00-
29 Aug 202222.1322.1322.1322.1322.13-
26 Aug 202222.2322.2322.2322.2322.23-
25 Aug 202222.8222.8222.8222.8222.82-
24 Aug 202222.5022.5022.5022.5022.50-
23 Aug 202222.4822.4822.4822.4822.48-
22 Aug 202222.4722.4722.4722.4722.47-
19 Aug 202222.8922.8922.8922.8922.89-
18 Aug 202223.2323.2323.2323.2323.23-
17 Aug 202223.2423.2423.2423.2423.24-
16 Aug 202223.4023.4023.4023.4023.40-
15 Aug 202223.4723.4723.4723.4723.47-
12 Aug 202223.5123.5123.5123.5123.51-
11 Aug 202223.2623.2623.2623.2623.26-
10 Aug 202223.2323.2323.2323.2323.23-
09 Aug 202222.7422.7422.7422.7422.74-
08 Aug 202222.9022.9022.9022.9022.90-
05 Aug 202222.8922.8922.8922.8922.89-
04 Aug 202223.0523.0523.0523.0523.05-
03 Aug 202222.8722.8722.8722.8722.87-
02 Aug 202222.6522.6522.6522.6522.65-
01 Aug 202223.0223.0223.0223.0223.02-
29 Jul 202223.1123.1123.1123.1123.11-
28 Jul 202222.9222.9222.9222.9222.92-
27 Jul 202222.6322.6322.6322.6322.63-
26 Jul 202222.1322.1322.1322.1322.13-
25 Jul 202222.3822.3822.3822.3822.38-
22 Jul 202222.3022.3022.3022.3022.30-
21 Jul 202222.4322.4322.4322.4322.43-
20 Jul 202222.0922.0922.0922.0922.09-
19 Jul 202222.1322.1322.1322.1322.13-
18 Jul 202221.6121.6121.6121.6121.61-
15 Jul 202221.5621.5621.5621.5621.56-
14 Jul 202221.2821.2821.2821.2821.28-
13 Jul 202221.4421.4421.4421.4421.44-
12 Jul 202221.4521.4521.4521.4521.45-
11 Jul 202221.4821.4821.4821.4821.48-
08 Jul 202221.9121.9121.9121.9121.91-
07 Jul 202221.8721.8721.8721.8721.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...