UK Markets closed

Invesco International Growth R6 (IGFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.64+0.21 (+0.61%)
At close: 5:15PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 2021------
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 202135.6235.6235.6235.6235.62-
02 Sept 202135.4935.4935.4935.4935.49-
01 Sept 202135.4035.4035.4035.4035.40-
31 Aug 202135.1135.1135.1135.1135.11-
30 Aug 202134.9934.9934.9934.9934.99-
27 Aug 202134.9134.9134.9134.9134.91-
26 Aug 202134.6834.6834.6834.6834.68-
25 Aug 202134.8634.8634.8634.8634.86-
24 Aug 202134.7434.7434.7434.7434.74-
23 Aug 202134.4234.4234.4234.4234.42-
20 Aug 202134.0834.0834.0834.0834.08-
19 Aug 202134.1334.1334.1334.1334.13-
18 Aug 202134.4434.4434.4434.4434.44-
17 Aug 202134.6034.6034.6034.6034.60-
16 Aug 202134.9534.9534.9534.9534.95-
13 Aug 202135.1535.1535.1535.1535.15-
12 Aug 202135.0235.0235.0235.0235.02-
11 Aug 202135.1935.1935.1935.1935.19-
10 Aug 202135.0535.0535.0535.0535.05-
09 Aug 202134.8934.8934.8934.8934.89-
06 Aug 202134.8234.8234.8234.8234.82-
05 Aug 202134.9334.9334.9334.9334.93-
04 Aug 202134.8334.8334.8334.8334.83-
03 Aug 2021------
02 Aug 2021------
30 Jul 202134.6334.6334.6334.6334.63-
29 Jul 202134.8434.8434.8434.8434.84-
28 Jul 202134.4734.4734.4734.4734.47-
27 Jul 202134.2134.2134.2134.2134.21-
26 Jul 202134.5534.5534.5534.5534.55-
23 Jul 202134.8634.8634.8634.8634.86-
22 Jul 202134.7634.7634.7634.7634.76-
21 Jul 202134.6134.6134.6134.6134.61-
20 Jul 202134.2834.2834.2834.2834.28-
19 Jul 202134.0634.0634.0634.0634.06-
16 Jul 202134.7534.7534.7534.7534.75-
15 Jul 202135.0235.0235.0235.0235.02-
14 Jul 202135.1835.1835.1835.1835.18-
13 Jul 202135.0535.0535.0535.0535.05-
12 Jul 202134.9734.9734.9734.9734.97-
09 Jul 202134.8334.8334.8334.8334.83-
08 Jul 202134.3834.3834.3834.3834.38-
07 Jul 202134.9134.9134.9134.9134.91-
06 Jul 202134.7934.7934.7934.7934.79-
02 Jul 202135.0835.0835.0835.0835.08-
01 Jul 202135.0335.0335.0335.0335.03-
30 Jun 202135.1035.1035.1035.1035.10-
29 Jun 202135.3435.3435.3435.3435.34-
28 Jun 202135.3535.3535.3535.3535.35-
25 Jun 202135.4435.4435.4435.4435.44-
24 Jun 202135.3535.3535.3535.3535.35-
23 Jun 202135.0235.0235.0235.0235.02-
22 Jun 202135.0335.0335.0335.0335.03-
21 Jun 202135.0835.0835.0835.0835.08-
18 Jun 202134.6634.6634.6634.6634.66-
17 Jun 202135.1135.1135.1135.1135.11-
16 Jun 202135.2535.2535.2535.2535.25-
15 Jun 202135.4835.4835.4835.4835.48-
14 Jun 202135.4735.4735.4735.4735.47-
11 Jun 202135.4135.4135.4135.4135.41-
10 Jun 202135.4735.4735.4735.4735.47-
09 Jun 202135.3435.3435.3435.3435.34-
08 Jun 202135.4235.4235.4235.4235.42-
07 Jun 202135.5335.5335.5335.5335.53-
04 Jun 202135.5735.5735.5735.5735.57-
03 Jun 202135.2835.2835.2835.2835.28-
02 Jun 202135.4935.4935.4935.4935.49-
01 Jun 202135.5935.5935.5935.5935.59-
28 May 202135.3435.3435.3435.3435.34-
27 May 202135.1835.1835.1835.1835.18-
26 May 202135.1135.1135.1135.1135.11-
25 May 202135.0535.0535.0535.0535.05-
24 May 202134.9034.9034.9034.9034.90-
21 May 202134.7934.7934.7934.7934.79-
20 May 202134.8534.8534.8534.8534.85-
19 May 202134.3834.3834.3834.3834.38-
18 May 202134.6134.6134.6134.6134.61-
17 May 202134.4334.4334.4334.4334.43-
14 May 202134.4634.4634.4634.4634.46-
13 May 202133.8733.8733.8733.8733.87-
12 May 202133.8633.8633.8633.8633.86-
11 May 202134.4334.4334.4334.4334.43-
10 May 202134.8734.8734.8734.8734.87-
07 May 202135.1835.1835.1835.1835.18-
06 May 202134.8234.8234.8234.8234.82-
05 May 202134.6034.6034.6034.6034.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...