UK markets closed

Invesco International Growth R6 (IGFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.53-0.42 (-1.24%)
At close: 8:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Jan 202133.5333.5333.5333.5333.53-
14 Jan 202133.9533.9533.9533.9533.95-
13 Jan 202133.7733.7733.7733.7733.77-
12 Jan 202133.7333.7333.7333.7333.73-
11 Jan 202133.5633.5633.5633.5633.56-
08 Jan 202133.9333.9333.9333.9333.93-
07 Jan 202133.4833.4833.4833.4833.48-
06 Jan 202133.3233.3233.3233.3233.32-
05 Jan 202133.3733.3733.3733.3733.37-
04 Jan 202132.9632.9632.9632.9632.96-
31 Dec 202032.9732.9732.9732.9732.97-
30 Dec 202033.0233.0233.0233.0233.02-
29 Dec 202032.7632.7632.7632.7632.76-
28 Dec 202032.4532.4532.4532.4532.45-
24 Dec 202032.2732.2732.2732.2732.27-
23 Dec 202032.3432.3432.3432.3432.34-
22 Dec 202032.1932.1932.1932.1932.19-
21 Dec 202032.2532.2532.2532.2532.25-
18 Dec 202032.5832.5832.5832.5832.58-
17 Dec 202032.6432.6432.6432.6432.64-
16 Dec 202032.3832.3832.3832.3832.38-
15 Dec 202032.2132.2132.2132.2132.21-
14 Dec 202031.9431.9431.9431.9431.94-
11 Dec 202032.0532.0532.0532.0532.05-
11 Dec 20200.451 Dividend
10 Dec 202036.3736.3736.3736.3735.92-
09 Dec 202036.3136.3136.3136.3135.86-
08 Dec 202036.2836.2836.2836.2835.83-
07 Dec 202036.2136.2136.2136.2135.76-
04 Dec 202036.3636.3636.3636.3635.91-
03 Dec 202036.0136.0136.0136.0135.56-
02 Dec 202035.9035.9035.9035.9035.45-
01 Dec 202035.9035.9035.9035.9035.45-
30 Nov 202035.3435.3435.3435.3434.90-
27 Nov 202035.8935.8935.8935.8935.44-
25 Nov 202035.5535.5535.5535.5535.11-
24 Nov 202035.7035.7035.7035.7035.26-
23 Nov 202035.2335.2335.2335.2334.79-
20 Nov 202035.3135.3135.3135.3134.87-
19 Nov 202035.1435.1435.1435.1434.70-
18 Nov 202035.0735.0735.0735.0734.64-
17 Nov 202035.1335.1335.1335.1334.69-
16 Nov 202035.3035.3035.3035.3034.86-
13 Nov 202034.9434.9434.9434.9434.51-
12 Nov 202034.5634.5634.5634.5634.13-
11 Nov 202034.7834.7834.7834.7834.35-
10 Nov 202034.5234.5234.5234.5234.09-
09 Nov 202034.8534.8534.8534.8534.42-
06 Nov 202034.4834.4834.4834.4834.05-
05 Nov 202034.3334.3334.3334.3333.90-
04 Nov 202033.5933.5933.5933.5933.17-
03 Nov 202032.8432.8432.8432.8432.43-
02 Nov 202032.4132.4132.4132.4132.01-
30 Oct 202031.9731.9731.9731.9731.57-
29 Oct 202032.3732.3732.3732.3731.97-
28 Oct 202032.1232.1232.1232.1231.72-
27 Oct 202032.8532.8532.8532.8532.44-
26 Oct 202032.9732.9732.9732.9732.56-
23 Oct 202033.6533.6533.6533.6533.23-
22 Oct 202033.6233.6233.6233.6233.20-
21 Oct 202033.5833.5833.5833.5833.16-
20 Oct 202033.7633.7633.7633.7633.34-
19 Oct 202033.4933.4933.4933.4933.07-
16 Oct 202033.5833.5833.5833.5833.16-
15 Oct 202033.4433.4433.4433.4433.03-
14 Oct 202033.9033.9033.9033.9033.48-
13 Oct 202033.9933.9933.9933.9933.57-
12 Oct 202034.1834.1834.1834.1833.76-
09 Oct 202033.9133.9133.9133.9133.49-
08 Oct 202033.6233.6233.6233.6233.20-
07 Oct 202033.3733.3733.3733.3732.96-
06 Oct 202033.0933.0933.0933.0932.68-
05 Oct 202033.3533.3533.3533.3532.94-
02 Oct 202032.9132.9132.9132.9132.50-
01 Oct 202033.0933.0933.0933.0932.68-
30 Sep 202032.9032.9032.9032.9032.49-
29 Sep 202032.7832.7832.7832.7832.37-
28 Sep 202032.8332.8332.8332.8332.42-
25 Sep 202032.4332.4332.4332.4332.03-
24 Sep 202032.3932.3932.3932.3931.99-
23 Sep 202032.3632.3632.3632.3631.96-
22 Sep 202032.6932.6932.6932.6932.28-
21 Sep 202032.6232.6232.6232.6232.22-
18 Sep 202033.2033.2033.2033.2032.79-
17 Sep 202033.4233.4233.4233.4233.01-
16 Sep 202033.4733.4733.4733.4733.05-
15 Sep 202033.5933.5933.5933.5933.17-
14 Sep 202033.3533.3533.3533.3532.94-
11 Sep 202033.0833.0833.0833.0832.67-
10 Sep 202032.8032.8032.8032.8032.39-
09 Sep 202033.1233.1233.1233.1232.71-
08 Sep 202032.5332.5332.5332.5332.13-
04 Sep 202032.9132.9132.9132.9132.50-
03 Sep 202033.1633.1633.1633.1632.75-
02 Sep 202033.8733.8733.8733.8733.45-
01 Sep 202033.5533.5533.5533.5533.13-
31 Aug 202033.2233.2233.2233.2232.81-
28 Aug 202033.5433.5433.5433.5433.12-
27 Aug 202033.2833.2833.2833.2832.87-
26 Aug 202033.4833.4833.4833.4833.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...