Mail

IGFRX - Invesco International Growth R6

Nasdaq - Nasdaq Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2020	25.19	25.19	25.19	25.19	25.19	-
26 Mar 2020	25.98	25.98	25.98	25.98	25.98	-
25 Mar 2020	24.97	24.97	24.97	24.97	24.97	-
24 Mar 2020	24.15	24.15	24.15	24.15	24.15	-
23 Mar 2020	22.55	22.55	22.55	22.55	22.55	-
20 Mar 2020	22.84	22.84	22.84	22.84	22.84	-
19 Mar 2020	22.93	22.93	22.93	22.93	22.93	-
18 Mar 2020	22.83	22.83	22.83	22.83	22.83	-
17 Mar 2020	24.15	24.15	24.15	24.15	24.15	-
16 Mar 2020	23.58	23.58	23.58	23.58	23.58	-
13 Mar 2020	26.11	26.11	26.11	26.11	26.11	-
12 Mar 2020	24.53	24.53	24.53	24.53	24.53	-
11 Mar 2020	27.29	27.29	27.29	27.29	27.29	-
10 Mar 2020	28.40	28.40	28.40	28.40	28.40	-
09 Mar 2020	27.72	27.72	27.72	27.72	27.72	-
06 Mar 2020	29.63	29.63	29.63	29.63	29.63	-
05 Mar 2020	30.07	30.07	30.07	30.07	30.07	-
04 Mar 2020	30.72	30.72	30.72	30.72	30.72	-
03 Mar 2020	29.97	29.97	29.97	29.97	29.97	-
02 Mar 2020	30.20	30.20	30.20	30.20	30.20	-
28 Feb 2020	29.73	29.73	29.73	29.73	29.73	-
27 Feb 2020	29.89	29.89	29.89	29.89	29.89	-
26 Feb 2020	30.61	30.61	30.61	30.61	30.61	-
25 Feb 2020	30.58	30.58	30.58	30.58	30.58	-
24 Feb 2020	31.05	31.05	31.05	31.05	31.05	-
21 Feb 2020	32.26	32.26	32.26	32.26	32.26	-
20 Feb 2020	32.42	32.42	32.42	32.42	32.42	-
19 Feb 2020	32.66	32.66	32.66	32.66	32.66	-
18 Feb 2020	32.40	32.40	32.40	32.40	32.40	-
14 Feb 2020	32.70	32.70	32.70	32.70	32.70	-
13 Feb 2020	32.67	32.67	32.67	32.67	32.67	-
12 Feb 2020	32.86	32.86	32.86	32.86	32.86	-
11 Feb 2020	32.72	32.72	32.72	32.72	32.72	-
10 Feb 2020	32.52	32.52	32.52	32.52	32.52	-
07 Feb 2020	32.48	32.48	32.48	32.48	32.48	-
06 Feb 2020	32.78	32.78	32.78	32.78	32.78	-
05 Feb 2020	32.65	32.65	32.65	32.65	32.65	-
04 Feb 2020	32.41	32.41	32.41	32.41	32.41	-
03 Feb 2020	31.90	31.90	31.90	31.90	31.90	-
31 Jan 2020	31.77	31.77	31.77	31.77	31.77	-
30 Jan 2020	32.19	32.19	32.19	32.19	32.19	-
29 Jan 2020	32.42	32.42	32.42	32.42	32.42	-
28 Jan 2020	32.56	32.56	32.56	32.56	32.56	-
27 Jan 2020	32.21	32.21	32.21	32.21	32.21	-
24 Jan 2020	33.01	33.01	33.01	33.01	33.01	-
23 Jan 2020	33.08	33.08	33.08	33.08	33.08	-
22 Jan 2020	33.30	33.30	33.30	33.30	33.30	-
21 Jan 2020	33.15	33.15	33.15	33.15	33.15	-
17 Jan 2020	33.58	33.58	33.58	33.58	33.58	-
16 Jan 2020	33.47	33.47	33.47	33.47	33.47	-
15 Jan 2020	33.38	33.38	33.38	33.38	33.38	-
14 Jan 2020	33.39	33.39	33.39	33.39	33.39	-
13 Jan 2020	33.31	33.31	33.31	33.31	33.31	-
10 Jan 2020	33.08	33.08	33.08	33.08	33.08	-
09 Jan 2020	33.13	33.13	33.13	33.13	33.13	-
08 Jan 2020	32.93	32.93	32.93	32.93	32.93	-
07 Jan 2020	32.83	32.83	32.83	32.83	32.83	-
06 Jan 2020	32.82	32.82	32.82	32.82	32.82	-
03 Jan 2020	32.82	32.82	32.82	32.82	32.82	-
02 Jan 2020	33.13	33.13	33.13	33.13	33.13	-
31 Dec 2019	32.81	32.81	32.81	32.81	32.81	-
30 Dec 2019	32.73	32.73	32.73	32.73	32.73	-
27 Dec 2019	32.92	32.92	32.92	32.92	32.92	-
26 Dec 2019	32.86	32.86	32.86	32.86	32.86	-
24 Dec 2019	32.73	32.73	32.73	32.73	32.73	-
23 Dec 2019	32.71	32.71	32.71	32.71	32.71	-
20 Dec 2019	32.71	32.71	32.71	32.71	32.71	-
19 Dec 2019	32.62	32.62	32.62	32.62	32.62	-
18 Dec 2019	32.66	32.66	32.66	32.66	32.66	-
17 Dec 2019	32.69	32.69	32.69	32.69	32.69	-
16 Dec 2019	32.71	32.71	32.71	32.71	32.71	-
13 Dec 2019	35.78	35.78	35.78	35.78	35.78	-
13 Dec 2019	3.621 Dividend
12 Dec 2019	35.78	35.78	35.78	35.78	32.16	-
11 Dec 2019	35.54	35.54	35.54	35.54	31.94	-
10 Dec 2019	35.36	35.36	35.36	35.36	31.78	-
09 Dec 2019	35.31	35.31	35.31	35.31	31.74	-
06 Dec 2019	35.44	35.44	35.44	35.44	31.85	-
05 Dec 2019	35.11	35.11	35.11	35.11	31.56	-
04 Dec 2019	35.08	35.08	35.08	35.08	31.53	-
03 Dec 2019	34.82	34.82	34.82	34.82	31.30	-
02 Dec 2019	34.98	34.98	34.98	34.98	31.44	-
29 Nov 2019	35.19	35.19	35.19	35.19	31.63	-
27 Nov 2019	35.43	35.43	35.43	35.43	31.84	-
26 Nov 2019	35.29	35.29	35.29	35.29	31.72	-
25 Nov 2019	35.31	35.31	35.31	35.31	31.74	-
22 Nov 2019	35.04	35.04	35.04	35.04	31.49	-
21 Nov 2019	35.03	35.03	35.03	35.03	31.48	-
20 Nov 2019	35.09	35.09	35.09	35.09	31.54	-
19 Nov 2019	35.28	35.28	35.28	35.28	31.71	-
18 Nov 2019	35.31	35.31	35.31	35.31	31.74	-
15 Nov 2019	35.33	35.33	35.33	35.33	31.75	-
14 Nov 2019	35.11	35.11	35.11	35.11	31.56	-
13 Nov 2019	35.08	35.08	35.08	35.08	31.53	-
12 Nov 2019	35.12	35.12	35.12	35.12	31.57	-
11 Nov 2019	35.12	35.12	35.12	35.12	31.57	-
08 Nov 2019	35.14	35.14	35.14	35.14	31.58	-
07 Nov 2019	35.29	35.29	35.29	35.29	31.72	-
06 Nov 2019	35.18	35.18	35.18	35.18	31.62	-
05 Nov 2019	35.20	35.20	35.20	35.20	31.64	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more