UK Markets open in 2 hrs 19 mins

Invesco International Growth R6 (IGFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.06+0.02 (+0.09%)
At close: 08:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2022------
27 Jun 202222.0622.0622.0622.0622.06-
24 Jun 202222.0422.0422.0422.0422.04-
23 Jun 202221.4321.4321.4321.4321.43-
22 Jun 202221.3921.3921.3921.3921.39-
21 Jun 202221.5721.5721.5721.5721.57-
17 Jun 202221.2721.2721.2721.2721.27-
16 Jun 202221.2521.2521.2521.2521.25-
15 Jun 202221.8421.8421.8421.8421.84-
14 Jun 202221.4721.4721.4721.4721.47-
13 Jun 202221.6421.6421.6421.6421.64-
10 Jun 202222.4022.4022.4022.4022.40-
09 Jun 202222.9722.9722.9722.9722.97-
08 Jun 202223.4923.4923.4923.4923.49-
07 Jun 202223.7323.7323.7323.7323.73-
06 Jun 202223.7223.7223.7223.7223.72-
03 Jun 202223.5423.5423.5423.5423.54-
02 Jun 202223.8823.8823.8823.8823.88-
01 Jun 202223.4623.4623.4623.4623.46-
31 May 202223.7223.7223.7223.7223.72-
27 May 202223.6323.6323.6323.6323.63-
26 May 202223.2023.2023.2023.2023.20-
25 May 202222.8922.8922.8922.8922.89-
24 May 202222.8822.8822.8822.8822.88-
23 May 202223.1123.1123.1123.1123.11-
20 May 202222.8822.8822.8822.8822.88-
19 May 202222.6622.6622.6622.6622.66-
18 May 202222.5822.5822.5822.5822.58-
17 May 202223.1123.1123.1123.1123.11-
16 May 202222.6822.6822.6822.6822.68-
13 May 202222.7222.7222.7222.7222.72-
12 May 202222.0522.0522.0522.0522.05-
11 May 202221.9221.9221.9221.9221.92-
10 May 202222.0622.0622.0622.0622.06-
09 May 202221.7721.7721.7721.7721.77-
06 May 202222.3822.3822.3822.3822.38-
05 May 202222.8022.8022.8022.8022.80-
04 May 202223.5023.5023.5023.5023.50-
03 May 202223.0823.0823.0823.0823.08-
02 May 202223.0123.0123.0123.0123.01-
29 Apr 202223.0323.0323.0323.0323.03-
28 Apr 202223.2423.2423.2423.2423.24-
27 Apr 202222.9622.9622.9622.9622.96-
26 Apr 202222.8722.8722.8722.8722.87-
25 Apr 202223.5723.5723.5723.5723.57-
22 Apr 202223.6623.6623.6623.6623.66-
21 Apr 202224.0524.0524.0524.0524.05-
20 Apr 202224.3124.3124.3124.3124.31-
19 Apr 202223.9723.9723.9723.9723.97-
18 Apr 202223.8523.8523.8523.8523.85-
14 Apr 202224.0024.0024.0024.0024.00-
13 Apr 202224.2224.2224.2224.2224.22-
12 Apr 202223.8823.8823.8823.8823.88-
11 Apr 202224.1324.1324.1324.1324.13-
08 Apr 202224.5324.5324.5324.5324.53-
07 Apr 202224.5524.5524.5524.5524.55-
06 Apr 202224.5224.5224.5224.5224.52-
05 Apr 202224.9424.9424.9424.9424.94-
04 Apr 202225.2925.2925.2925.2925.29-
01 Apr 202225.0925.0925.0925.0925.09-
31 Mar 202224.8324.8324.8324.8324.83-
30 Mar 202225.2525.2525.2525.2525.25-
29 Mar 202225.4325.4325.4325.4325.43-
28 Mar 202224.8724.8724.8724.8724.87-
25 Mar 202224.8824.8824.8824.8824.88-
24 Mar 202225.0525.0525.0525.0525.05-
23 Mar 202224.8524.8524.8524.8524.85-
22 Mar 202225.2125.2125.2125.2125.21-
21 Mar 202224.9424.9424.9424.9424.94-
18 Mar 202225.2525.2525.2525.2525.25-
17 Mar 202224.9724.9724.9724.9724.97-
16 Mar 202224.7024.7024.7024.7024.70-
15 Mar 202223.7623.7623.7623.7623.76-
14 Mar 202223.4623.4623.4623.4623.46-
11 Mar 202223.4523.4523.4523.4523.45-
10 Mar 202223.8823.8823.8823.8823.88-
09 Mar 202224.2224.2224.2224.2224.22-
08 Mar 202223.1023.1023.1023.1023.10-
07 Mar 202223.1323.1323.1323.1323.13-
04 Mar 202224.0924.0924.0924.0924.09-
03 Mar 202224.8124.8124.8124.8124.81-
02 Mar 202225.2225.2225.2225.2225.22-
01 Mar 202225.0025.0025.0025.0025.00-
28 Feb 202225.5025.5025.5025.5025.50-
25 Feb 202225.8225.8225.8225.8225.82-
24 Feb 202225.3625.3625.3625.3625.36-
23 Feb 202225.7025.7025.7025.7025.70-
22 Feb 202225.9325.9325.9325.9325.93-
18 Feb 202226.2626.2626.2626.2626.26-
17 Feb 202226.4326.4326.4326.4326.43-
16 Feb 202226.8126.8126.8126.8126.81-
15 Feb 202226.6426.6426.6426.6426.64-
14 Feb 202226.0926.0926.0926.0926.09-
11 Feb 202226.2526.2526.2526.2526.25-
10 Feb 202226.6826.6826.6826.6826.68-
09 Feb 202227.0327.0327.0327.0327.03-
08 Feb 202226.4526.4526.4526.4526.45-
07 Feb 202226.4126.4126.4126.4126.41-
04 Feb 202226.6026.6026.6026.6026.60-
03 Feb 202226.5526.5526.5526.5526.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...