The top 10 universities for buy-to-let investments

Find out the universities offering the best options for landlords in the student sector

Invesco International Growth R6 (IGFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

33.53-0.42 (-1.24%)

At close: 8:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Jan 2021	33.53	33.53	33.53	33.53	33.53	-
14 Jan 2021	33.95	33.95	33.95	33.95	33.95	-
13 Jan 2021	33.77	33.77	33.77	33.77	33.77	-
12 Jan 2021	33.73	33.73	33.73	33.73	33.73	-
11 Jan 2021	33.56	33.56	33.56	33.56	33.56	-
08 Jan 2021	33.93	33.93	33.93	33.93	33.93	-
07 Jan 2021	33.48	33.48	33.48	33.48	33.48	-
06 Jan 2021	33.32	33.32	33.32	33.32	33.32	-
05 Jan 2021	33.37	33.37	33.37	33.37	33.37	-
04 Jan 2021	32.96	32.96	32.96	32.96	32.96	-
31 Dec 2020	32.97	32.97	32.97	32.97	32.97	-
30 Dec 2020	33.02	33.02	33.02	33.02	33.02	-
29 Dec 2020	32.76	32.76	32.76	32.76	32.76	-
28 Dec 2020	32.45	32.45	32.45	32.45	32.45	-
24 Dec 2020	32.27	32.27	32.27	32.27	32.27	-
23 Dec 2020	32.34	32.34	32.34	32.34	32.34	-
22 Dec 2020	32.19	32.19	32.19	32.19	32.19	-
21 Dec 2020	32.25	32.25	32.25	32.25	32.25	-
18 Dec 2020	32.58	32.58	32.58	32.58	32.58	-
17 Dec 2020	32.64	32.64	32.64	32.64	32.64	-
16 Dec 2020	32.38	32.38	32.38	32.38	32.38	-
15 Dec 2020	32.21	32.21	32.21	32.21	32.21	-
14 Dec 2020	31.94	31.94	31.94	31.94	31.94	-
11 Dec 2020	32.05	32.05	32.05	32.05	32.05	-
11 Dec 2020	0.451 Dividend
10 Dec 2020	36.37	36.37	36.37	36.37	35.92	-
09 Dec 2020	36.31	36.31	36.31	36.31	35.86	-
08 Dec 2020	36.28	36.28	36.28	36.28	35.83	-
07 Dec 2020	36.21	36.21	36.21	36.21	35.76	-
04 Dec 2020	36.36	36.36	36.36	36.36	35.91	-
03 Dec 2020	36.01	36.01	36.01	36.01	35.56	-
02 Dec 2020	35.90	35.90	35.90	35.90	35.45	-
01 Dec 2020	35.90	35.90	35.90	35.90	35.45	-
30 Nov 2020	35.34	35.34	35.34	35.34	34.90	-
27 Nov 2020	35.89	35.89	35.89	35.89	35.44	-
25 Nov 2020	35.55	35.55	35.55	35.55	35.11	-
24 Nov 2020	35.70	35.70	35.70	35.70	35.26	-
23 Nov 2020	35.23	35.23	35.23	35.23	34.79	-
20 Nov 2020	35.31	35.31	35.31	35.31	34.87	-
19 Nov 2020	35.14	35.14	35.14	35.14	34.70	-
18 Nov 2020	35.07	35.07	35.07	35.07	34.64	-
17 Nov 2020	35.13	35.13	35.13	35.13	34.69	-
16 Nov 2020	35.30	35.30	35.30	35.30	34.86	-
13 Nov 2020	34.94	34.94	34.94	34.94	34.51	-
12 Nov 2020	34.56	34.56	34.56	34.56	34.13	-
11 Nov 2020	34.78	34.78	34.78	34.78	34.35	-
10 Nov 2020	34.52	34.52	34.52	34.52	34.09	-
09 Nov 2020	34.85	34.85	34.85	34.85	34.42	-
06 Nov 2020	34.48	34.48	34.48	34.48	34.05	-
05 Nov 2020	34.33	34.33	34.33	34.33	33.90	-
04 Nov 2020	33.59	33.59	33.59	33.59	33.17	-
03 Nov 2020	32.84	32.84	32.84	32.84	32.43	-
02 Nov 2020	32.41	32.41	32.41	32.41	32.01	-
30 Oct 2020	31.97	31.97	31.97	31.97	31.57	-
29 Oct 2020	32.37	32.37	32.37	32.37	31.97	-
28 Oct 2020	32.12	32.12	32.12	32.12	31.72	-
27 Oct 2020	32.85	32.85	32.85	32.85	32.44	-
26 Oct 2020	32.97	32.97	32.97	32.97	32.56	-
23 Oct 2020	33.65	33.65	33.65	33.65	33.23	-
22 Oct 2020	33.62	33.62	33.62	33.62	33.20	-
21 Oct 2020	33.58	33.58	33.58	33.58	33.16	-
20 Oct 2020	33.76	33.76	33.76	33.76	33.34	-
19 Oct 2020	33.49	33.49	33.49	33.49	33.07	-
16 Oct 2020	33.58	33.58	33.58	33.58	33.16	-
15 Oct 2020	33.44	33.44	33.44	33.44	33.03	-
14 Oct 2020	33.90	33.90	33.90	33.90	33.48	-
13 Oct 2020	33.99	33.99	33.99	33.99	33.57	-
12 Oct 2020	34.18	34.18	34.18	34.18	33.76	-
09 Oct 2020	33.91	33.91	33.91	33.91	33.49	-
08 Oct 2020	33.62	33.62	33.62	33.62	33.20	-
07 Oct 2020	33.37	33.37	33.37	33.37	32.96	-
06 Oct 2020	33.09	33.09	33.09	33.09	32.68	-
05 Oct 2020	33.35	33.35	33.35	33.35	32.94	-
02 Oct 2020	32.91	32.91	32.91	32.91	32.50	-
01 Oct 2020	33.09	33.09	33.09	33.09	32.68	-
30 Sep 2020	32.90	32.90	32.90	32.90	32.49	-
29 Sep 2020	32.78	32.78	32.78	32.78	32.37	-
28 Sep 2020	32.83	32.83	32.83	32.83	32.42	-
25 Sep 2020	32.43	32.43	32.43	32.43	32.03	-
24 Sep 2020	32.39	32.39	32.39	32.39	31.99	-
23 Sep 2020	32.36	32.36	32.36	32.36	31.96	-
22 Sep 2020	32.69	32.69	32.69	32.69	32.28	-
21 Sep 2020	32.62	32.62	32.62	32.62	32.22	-
18 Sep 2020	33.20	33.20	33.20	33.20	32.79	-
17 Sep 2020	33.42	33.42	33.42	33.42	33.01	-
16 Sep 2020	33.47	33.47	33.47	33.47	33.05	-
15 Sep 2020	33.59	33.59	33.59	33.59	33.17	-
14 Sep 2020	33.35	33.35	33.35	33.35	32.94	-
11 Sep 2020	33.08	33.08	33.08	33.08	32.67	-
10 Sep 2020	32.80	32.80	32.80	32.80	32.39	-
09 Sep 2020	33.12	33.12	33.12	33.12	32.71	-
08 Sep 2020	32.53	32.53	32.53	32.53	32.13	-
04 Sep 2020	32.91	32.91	32.91	32.91	32.50	-
03 Sep 2020	33.16	33.16	33.16	33.16	32.75	-
02 Sep 2020	33.87	33.87	33.87	33.87	33.45	-
01 Sep 2020	33.55	33.55	33.55	33.55	33.13	-
31 Aug 2020	33.22	33.22	33.22	33.22	32.81	-
28 Aug 2020	33.54	33.54	33.54	33.54	33.12	-
27 Aug 2020	33.28	33.28	33.28	33.28	32.87	-
26 Aug 2020	33.48	33.48	33.48	33.48	33.06	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,735.71-66.25(-0.97%)

FTSE 25020,615.59-160.16(-0.77%)

AIM1,173.12-10.50(-0.89%)

The top 10 universities for buy-to-let investments

Invesco International Growth R6 (IGFRX)

FTSE 100
6,735.71
-66.25(-0.97%)

FTSE 250
20,615.59
-160.16(-0.77%)

AIM
1,173.12
-10.50(-0.89%)