UK markets closed

Invesco International Growth R6 (IGFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.02-0.01 (-0.03%)
At close: 4:37PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Jun 2021------
22 Jun 202135.0335.0335.0335.0335.03-
21 Jun 202135.0835.0835.0835.0835.08-
18 Jun 202134.6634.6634.6634.6634.66-
17 Jun 202135.1135.1135.1135.1135.11-
16 Jun 202135.2535.2535.2535.2535.25-
15 Jun 202135.4835.4835.4835.4835.48-
14 Jun 202135.4735.4735.4735.4735.47-
11 Jun 202135.4135.4135.4135.4135.41-
10 Jun 202135.4735.4735.4735.4735.47-
09 Jun 202135.3435.3435.3435.3435.34-
08 Jun 202135.4235.4235.4235.4235.42-
07 Jun 202135.5335.5335.5335.5335.53-
04 Jun 202135.5735.5735.5735.5735.57-
03 Jun 202135.2835.2835.2835.2835.28-
02 Jun 202135.4935.4935.4935.4935.49-
01 Jun 202135.5935.5935.5935.5935.59-
28 May 202135.3435.3435.3435.3435.34-
27 May 202135.1835.1835.1835.1835.18-
26 May 202135.1135.1135.1135.1135.11-
25 May 202135.0535.0535.0535.0535.05-
24 May 202134.9034.9034.9034.9034.90-
21 May 202134.7934.7934.7934.7934.79-
20 May 202134.8534.8534.8534.8534.85-
19 May 202134.3834.3834.3834.3834.38-
18 May 202134.6134.6134.6134.6134.61-
17 May 202134.4334.4334.4334.4334.43-
14 May 202134.4634.4634.4634.4634.46-
13 May 202133.8733.8733.8733.8733.87-
12 May 202133.8633.8633.8633.8633.86-
11 May 202134.4334.4334.4334.4334.43-
10 May 202134.8734.8734.8734.8734.87-
07 May 202135.1835.1835.1835.1835.18-
06 May 202134.8234.8234.8234.8234.82-
05 May 202134.6034.6034.6034.6034.60-
04 May 202134.3334.3334.3334.3334.33-
03 May 202134.6234.6234.6234.6234.62-
30 Apr 202134.5534.5534.5534.5534.55-
29 Apr 202135.1335.1335.1335.1335.13-
28 Apr 202135.1435.1435.1435.1435.14-
27 Apr 202134.9534.9534.9534.9534.95-
26 Apr 202135.0435.0435.0435.0435.04-
23 Apr 202135.1035.1035.1035.1035.10-
22 Apr 202134.7234.7234.7234.7234.72-
21 Apr 202134.7534.7534.7534.7534.75-
20 Apr 202134.5834.5834.5834.5834.58-
19 Apr 202135.0635.0635.0635.0635.06-
16 Apr 202135.2735.2735.2735.2735.27-
15 Apr 202135.0935.0935.0935.0935.09-
14 Apr 202134.8734.8734.8734.8734.87-
13 Apr 202134.8434.8434.8434.8434.84-
12 Apr 202134.6634.6634.6634.6634.66-
09 Apr 202134.8134.8134.8134.8134.81-
08 Apr 202134.7934.7934.7934.7934.79-
07 Apr 202134.4634.4634.4634.4634.46-
06 Apr 202134.7434.7434.7434.7434.74-
05 Apr 202134.7634.7634.7634.7634.76-
01 Apr 202134.4134.4134.4134.4134.41-
31 Mar 202133.9633.9633.9633.9633.96-
30 Mar 202134.0234.0234.0234.0234.02-
29 Mar 202134.0134.0134.0134.0134.01-
26 Mar 202134.2134.2134.2134.2134.21-
25 Mar 202133.6433.6433.6433.6433.64-
24 Mar 202133.4633.4633.4633.4633.46-
23 Mar 202133.7733.7733.7733.7733.77-
22 Mar 202134.2834.2834.2834.2834.28-
19 Mar 202134.1934.1934.1934.1934.19-
18 Mar 202134.2434.2434.2434.2434.24-
17 Mar 202134.4134.4134.4134.4134.41-
16 Mar 202134.3134.3134.3134.3134.31-
15 Mar 202134.2134.2134.2134.2134.21-
12 Mar 202134.1234.1234.1234.1234.12-
11 Mar 202134.3434.3434.3434.3434.34-
10 Mar 202133.8433.8433.8433.8433.84-
09 Mar 202133.7633.7633.7633.7633.76-
08 Mar 202133.1633.1633.1633.1633.16-
05 Mar 202133.6333.6333.6333.6333.63-
04 Mar 202133.3333.3333.3333.3333.33-
03 Mar 202133.8333.8333.8333.8333.83-
02 Mar 202133.9233.9233.9233.9233.92-
01 Mar 202134.0534.0534.0534.0534.05-
26 Feb 202133.3733.3733.3733.3733.37-
25 Feb 202133.8633.8633.8633.8633.86-
24 Feb 202134.4234.4234.4234.4234.42-
23 Feb 202134.5634.5634.5634.5634.56-
22 Feb 202134.5534.5534.5534.5534.55-
19 Feb 202135.1035.1035.1035.1035.10-
18 Feb 202134.8934.8934.8934.8934.89-
17 Feb 202135.2235.2235.2235.2235.22-
16 Feb 202135.4035.4035.4035.4035.40-
12 Feb 202135.1235.1235.1235.1235.12-
11 Feb 202134.9034.9034.9034.9034.90-
10 Feb 202134.6934.6934.6934.6934.69-
09 Feb 202134.6834.6834.6834.6834.68-
08 Feb 202134.5234.5234.5234.5234.52-
05 Feb 202134.2934.2934.2934.2934.29-
04 Feb 202133.9633.9633.9633.9633.96-
03 Feb 202133.9533.9533.9533.9533.95-
02 Feb 202133.9333.9333.9333.9333.93-
01 Feb 202133.4933.4933.4933.4933.49-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...