UK Markets closed

Invesco International Growth R6 (IGFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.68-0.21 (-0.78%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202226.6826.6826.6826.6826.68-
20 Jan 202226.8926.8926.8926.8926.89-
19 Jan 202226.8526.8526.8526.8526.85-
18 Jan 202226.9926.9926.9926.9926.99-
14 Jan 202227.4127.4127.4127.4127.41-
13 Jan 202227.4727.4727.4727.4727.47-
12 Jan 202227.8227.8227.8227.8227.82-
11 Jan 202227.5327.5327.5327.5327.53-
10 Jan 202227.2527.2527.2527.2527.25-
07 Jan 202227.4227.4227.4227.4227.42-
06 Jan 202227.3627.3627.3627.3627.36-
05 Jan 202227.5227.5227.5227.5227.52-
04 Jan 202227.8927.8927.8927.8927.89-
03 Jan 202227.7427.7427.7427.7427.74-
31 Dec 202127.7127.7127.7127.7127.71-
30 Dec 202127.6627.6627.6627.6627.66-
29 Dec 202127.7027.7027.7027.7027.70-
28 Dec 202127.7027.7027.7027.7027.70-
27 Dec 202127.6727.6727.6727.6727.67-
23 Dec 202127.4727.4727.4727.4727.47-
22 Dec 202127.3327.3327.3327.3327.33-
21 Dec 202127.0527.0527.0527.0527.05-
20 Dec 202126.7426.7426.7426.7426.74-
17 Dec 202126.9626.9626.9626.9626.96-
16 Dec 202127.2427.2427.2427.2427.24-
15 Dec 202134.3234.3234.3234.3234.32-
14 Dec 202133.8733.8733.8733.8733.87-
13 Dec 202134.1334.1334.1334.1334.13-
10 Dec 202134.4934.4934.4934.4934.49-
09 Dec 202134.3834.3834.3834.3834.38-
08 Dec 202134.6434.6434.6434.6434.64-
07 Dec 202134.5434.5434.5434.5434.54-
06 Dec 202133.8033.8033.8033.8033.80-
03 Dec 202133.4933.4933.4933.4933.49-
02 Dec 202133.7033.7033.7033.7033.70-
01 Dec 202133.3133.3133.3133.3133.31-
30 Nov 202133.2733.2733.2733.2733.27-
29 Nov 202133.7633.7633.7633.7633.76-
26 Nov 202133.6333.6333.6333.6333.63-
24 Nov 202134.4534.4534.4534.4534.45-
23 Nov 202134.5934.5934.5934.5934.59-
22 Nov 202134.7034.7034.7034.7034.70-
19 Nov 202135.0635.0635.0635.0635.06-
18 Nov 202135.2535.2535.2535.2535.25-
17 Nov 202135.2135.2135.2135.2135.21-
16 Nov 202135.1935.1935.1935.1935.19-
15 Nov 202135.2335.2335.2335.2335.23-
12 Nov 202135.2635.2635.2635.2635.26-
11 Nov 202135.0135.0135.0135.0135.01-
10 Nov 202134.8634.8634.8634.8634.86-
09 Nov 202135.3335.3335.3335.3335.33-
08 Nov 202135.3635.3635.3635.3635.36-
05 Nov 202135.2135.2135.2135.2135.21-
04 Nov 202135.1435.1435.1435.1435.14-
03 Nov 202135.1335.1335.1335.1335.13-
02 Nov 202134.8434.8434.8434.8434.84-
01 Nov 202134.9134.9134.9134.9134.91-
29 Oct 202134.5634.5634.5634.5634.56-
28 Oct 202134.8134.8134.8134.8134.81-
27 Oct 202134.4634.4634.4634.4634.46-
26 Oct 202134.7034.7034.7034.7034.70-
25 Oct 202134.7434.7434.7434.7434.74-
22 Oct 202134.7534.7534.7534.7534.75-
21 Oct 202134.5534.5534.5534.5534.55-
20 Oct 202134.7234.7234.7234.7234.72-
19 Oct 202134.6534.6534.6534.6534.65-
18 Oct 202134.3334.3334.3334.3334.33-
15 Oct 202134.4934.4934.4934.4934.49-
14 Oct 202134.2134.2134.2134.2134.21-
13 Oct 202133.8033.8033.8033.8033.80-
12 Oct 202133.3333.3333.3333.3333.33-
11 Oct 202133.4133.4133.4133.4133.41-
08 Oct 202133.5233.5233.5233.5233.52-
07 Oct 202133.5933.5933.5933.5933.59-
06 Oct 202133.2633.2633.2633.2633.26-
05 Oct 202133.3833.3833.3833.3833.38-
04 Oct 202133.1433.1433.1433.1433.14-
01 Oct 202133.6433.6433.6433.6433.64-
30 Sept 202133.5233.5233.5233.5233.52-
29 Sept 202133.6733.6733.6733.6733.67-
28 Sept 202133.8333.8333.8333.8333.83-
27 Sept 202134.6634.6634.6634.6634.66-
24 Sept 202134.7934.7934.7934.7934.79-
23 Sept 202134.9934.9934.9934.9934.99-
22 Sept 202134.6434.6434.6434.6434.64-
21 Sept 202134.4334.4334.4334.4334.43-
20 Sept 202134.1534.1534.1534.1534.15-
17 Sept 202134.7934.7934.7934.7934.79-
16 Sept 202135.0935.0935.0935.0935.09-
15 Sept 202135.1235.1235.1235.1235.12-
14 Sept 202135.2335.2335.2335.2335.23-
13 Sept 202135.3635.3635.3635.3635.36-
10 Sept 202135.2935.2935.2935.2935.29-
09 Sept 202135.3135.3135.3135.3135.31-
08 Sept 202135.3735.3735.3735.3735.37-
07 Sept 202135.7635.7635.7635.7635.76-
03 Sept 202135.6235.6235.6235.6235.62-
02 Sept 202135.4935.4935.4935.4935.49-
01 Sept 202135.4035.4035.4035.4035.40-
31 Aug 202135.1135.1135.1135.1135.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...