UK markets closed

Invesco International Growth R6 (IGFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.95-0.05 (-0.25%)
At close: 08:01PM EDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202219.9519.9519.9519.9519.95-
29 Sept 202220.0020.0020.0020.0020.00-
28 Sept 202220.3520.3520.3520.3520.35-
27 Sept 202219.9619.9619.9619.9619.96-
26 Sept 202220.0020.0020.0020.0020.00-
23 Sept 202220.2220.2220.2220.2220.22-
22 Sept 202220.7420.7420.7420.7420.74-
21 Sept 202220.9320.9320.9320.9320.93-
20 Sept 202221.2221.2221.2221.2221.22-
19 Sept 202221.5321.5321.5321.5321.53-
16 Sept 202221.4121.4121.4121.4121.41-
15 Sept 202221.5421.5421.5421.5421.54-
14 Sept 202221.7521.7521.7521.7521.75-
13 Sept 202221.7521.7521.7521.7521.75-
12 Sept 202222.5222.5222.5222.5222.52-
09 Sept 202222.1422.1422.1422.1422.14-
08 Sept 202221.7121.7121.7121.7121.71-
07 Sept 202221.6221.6221.6221.6221.62-
06 Sept 202221.3821.3821.3821.3821.38-
02 Sept 202221.5421.5421.5421.5421.54-
01 Sept 202221.5821.5821.5821.5821.58-
31 Aug 202221.8521.8521.8521.8521.85-
30 Aug 202222.0022.0022.0022.0022.00-
29 Aug 202222.1322.1322.1322.1322.13-
26 Aug 202222.2322.2322.2322.2322.23-
25 Aug 202222.8222.8222.8222.8222.82-
24 Aug 202222.5022.5022.5022.5022.50-
23 Aug 202222.4822.4822.4822.4822.48-
22 Aug 202222.4722.4722.4722.4722.47-
19 Aug 202222.8922.8922.8922.8922.89-
18 Aug 202223.2323.2323.2323.2323.23-
17 Aug 202223.2423.2423.2423.2423.24-
16 Aug 202223.4023.4023.4023.4023.40-
15 Aug 202223.4723.4723.4723.4723.47-
12 Aug 202223.5123.5123.5123.5123.51-
11 Aug 202223.2623.2623.2623.2623.26-
10 Aug 202223.2323.2323.2323.2323.23-
09 Aug 202222.7422.7422.7422.7422.74-
08 Aug 202222.9022.9022.9022.9022.90-
05 Aug 202222.8922.8922.8922.8922.89-
04 Aug 202223.0523.0523.0523.0523.05-
03 Aug 202222.8722.8722.8722.8722.87-
02 Aug 202222.6522.6522.6522.6522.65-
01 Aug 202223.0223.0223.0223.0223.02-
29 Jul 202223.1123.1123.1123.1123.11-
28 Jul 202222.9222.9222.9222.9222.92-
27 Jul 202222.6322.6322.6322.6322.63-
26 Jul 202222.1322.1322.1322.1322.13-
25 Jul 202222.3822.3822.3822.3822.38-
22 Jul 202222.3022.3022.3022.3022.30-
21 Jul 202222.4322.4322.4322.4322.43-
20 Jul 202222.0922.0922.0922.0922.09-
19 Jul 202222.1322.1322.1322.1322.13-
18 Jul 202221.6121.6121.6121.6121.61-
15 Jul 202221.5621.5621.5621.5621.56-
14 Jul 202221.2821.2821.2821.2821.28-
13 Jul 202221.4421.4421.4421.4421.44-
12 Jul 202221.4521.4521.4521.4521.45-
11 Jul 202221.4821.4821.4821.4821.48-
08 Jul 202221.9121.9121.9121.9121.91-
07 Jul 202221.8721.8721.8721.8721.87-
06 Jul 202221.5321.5321.5321.5321.53-
05 Jul 202221.4521.4521.4521.4521.45-
01 Jul 202221.7821.7821.7821.7821.78-
30 Jun 202221.7621.7621.7621.7621.76-
29 Jun 202221.8221.8221.8221.8221.82-
28 Jun 202221.9121.9121.9121.9121.91-
27 Jun 202222.0622.0622.0622.0622.06-
24 Jun 202222.0422.0422.0422.0422.04-
23 Jun 202221.4321.4321.4321.4321.43-
22 Jun 202221.3921.3921.3921.3921.39-
21 Jun 202221.5721.5721.5721.5721.57-
17 Jun 202221.2721.2721.2721.2721.27-
16 Jun 202221.2521.2521.2521.2521.25-
15 Jun 202221.8421.8421.8421.8421.84-
14 Jun 202221.4721.4721.4721.4721.47-
13 Jun 202221.6421.6421.6421.6421.64-
10 Jun 202222.4022.4022.4022.4022.40-
09 Jun 202222.9722.9722.9722.9722.97-
08 Jun 202223.4923.4923.4923.4923.49-
07 Jun 202223.7323.7323.7323.7323.73-
06 Jun 202223.7223.7223.7223.7223.72-
03 Jun 202223.5423.5423.5423.5423.54-
02 Jun 202223.8823.8823.8823.8823.88-
01 Jun 202223.4623.4623.4623.4623.46-
31 May 202223.7223.7223.7223.7223.72-
27 May 202223.6323.6323.6323.6323.63-
26 May 202223.2023.2023.2023.2023.20-
25 May 202222.8922.8922.8922.8922.89-
24 May 202222.8822.8822.8822.8822.88-
23 May 202223.1123.1123.1123.1123.11-
20 May 202222.8822.8822.8822.8822.88-
19 May 202222.6622.6622.6622.6622.66-
18 May 202222.5822.5822.5822.5822.58-
17 May 202223.1123.1123.1123.1123.11-
16 May 202222.6822.6822.6822.6822.68-
13 May 202222.7222.7222.7222.7222.72-
12 May 202222.0522.0522.0522.0522.05-
11 May 202221.9221.9221.9221.9221.92-
10 May 202222.0622.0622.0622.0622.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...