New £50 note featuring Alan Turing enters circulation

Polymer £50 note joins the Churchill £5, the Austen £10 and the Turner £20

Invesco International Growth R6 (IGFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

35.02-0.01 (-0.03%)

At close: 4:37PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Jun 2021	-	-	-	-	-	-
22 Jun 2021	35.03	35.03	35.03	35.03	35.03	-
21 Jun 2021	35.08	35.08	35.08	35.08	35.08	-
18 Jun 2021	34.66	34.66	34.66	34.66	34.66	-
17 Jun 2021	35.11	35.11	35.11	35.11	35.11	-
16 Jun 2021	35.25	35.25	35.25	35.25	35.25	-
15 Jun 2021	35.48	35.48	35.48	35.48	35.48	-
14 Jun 2021	35.47	35.47	35.47	35.47	35.47	-
11 Jun 2021	35.41	35.41	35.41	35.41	35.41	-
10 Jun 2021	35.47	35.47	35.47	35.47	35.47	-
09 Jun 2021	35.34	35.34	35.34	35.34	35.34	-
08 Jun 2021	35.42	35.42	35.42	35.42	35.42	-
07 Jun 2021	35.53	35.53	35.53	35.53	35.53	-
04 Jun 2021	35.57	35.57	35.57	35.57	35.57	-
03 Jun 2021	35.28	35.28	35.28	35.28	35.28	-
02 Jun 2021	35.49	35.49	35.49	35.49	35.49	-
01 Jun 2021	35.59	35.59	35.59	35.59	35.59	-
28 May 2021	35.34	35.34	35.34	35.34	35.34	-
27 May 2021	35.18	35.18	35.18	35.18	35.18	-
26 May 2021	35.11	35.11	35.11	35.11	35.11	-
25 May 2021	35.05	35.05	35.05	35.05	35.05	-
24 May 2021	34.90	34.90	34.90	34.90	34.90	-
21 May 2021	34.79	34.79	34.79	34.79	34.79	-
20 May 2021	34.85	34.85	34.85	34.85	34.85	-
19 May 2021	34.38	34.38	34.38	34.38	34.38	-
18 May 2021	34.61	34.61	34.61	34.61	34.61	-
17 May 2021	34.43	34.43	34.43	34.43	34.43	-
14 May 2021	34.46	34.46	34.46	34.46	34.46	-
13 May 2021	33.87	33.87	33.87	33.87	33.87	-
12 May 2021	33.86	33.86	33.86	33.86	33.86	-
11 May 2021	34.43	34.43	34.43	34.43	34.43	-
10 May 2021	34.87	34.87	34.87	34.87	34.87	-
07 May 2021	35.18	35.18	35.18	35.18	35.18	-
06 May 2021	34.82	34.82	34.82	34.82	34.82	-
05 May 2021	34.60	34.60	34.60	34.60	34.60	-
04 May 2021	34.33	34.33	34.33	34.33	34.33	-
03 May 2021	34.62	34.62	34.62	34.62	34.62	-
30 Apr 2021	34.55	34.55	34.55	34.55	34.55	-
29 Apr 2021	35.13	35.13	35.13	35.13	35.13	-
28 Apr 2021	35.14	35.14	35.14	35.14	35.14	-
27 Apr 2021	34.95	34.95	34.95	34.95	34.95	-
26 Apr 2021	35.04	35.04	35.04	35.04	35.04	-
23 Apr 2021	35.10	35.10	35.10	35.10	35.10	-
22 Apr 2021	34.72	34.72	34.72	34.72	34.72	-
21 Apr 2021	34.75	34.75	34.75	34.75	34.75	-
20 Apr 2021	34.58	34.58	34.58	34.58	34.58	-
19 Apr 2021	35.06	35.06	35.06	35.06	35.06	-
16 Apr 2021	35.27	35.27	35.27	35.27	35.27	-
15 Apr 2021	35.09	35.09	35.09	35.09	35.09	-
14 Apr 2021	34.87	34.87	34.87	34.87	34.87	-
13 Apr 2021	34.84	34.84	34.84	34.84	34.84	-
12 Apr 2021	34.66	34.66	34.66	34.66	34.66	-
09 Apr 2021	34.81	34.81	34.81	34.81	34.81	-
08 Apr 2021	34.79	34.79	34.79	34.79	34.79	-
07 Apr 2021	34.46	34.46	34.46	34.46	34.46	-
06 Apr 2021	34.74	34.74	34.74	34.74	34.74	-
05 Apr 2021	34.76	34.76	34.76	34.76	34.76	-
01 Apr 2021	34.41	34.41	34.41	34.41	34.41	-
31 Mar 2021	33.96	33.96	33.96	33.96	33.96	-
30 Mar 2021	34.02	34.02	34.02	34.02	34.02	-
29 Mar 2021	34.01	34.01	34.01	34.01	34.01	-
26 Mar 2021	34.21	34.21	34.21	34.21	34.21	-
25 Mar 2021	33.64	33.64	33.64	33.64	33.64	-
24 Mar 2021	33.46	33.46	33.46	33.46	33.46	-
23 Mar 2021	33.77	33.77	33.77	33.77	33.77	-
22 Mar 2021	34.28	34.28	34.28	34.28	34.28	-
19 Mar 2021	34.19	34.19	34.19	34.19	34.19	-
18 Mar 2021	34.24	34.24	34.24	34.24	34.24	-
17 Mar 2021	34.41	34.41	34.41	34.41	34.41	-
16 Mar 2021	34.31	34.31	34.31	34.31	34.31	-
15 Mar 2021	34.21	34.21	34.21	34.21	34.21	-
12 Mar 2021	34.12	34.12	34.12	34.12	34.12	-
11 Mar 2021	34.34	34.34	34.34	34.34	34.34	-
10 Mar 2021	33.84	33.84	33.84	33.84	33.84	-
09 Mar 2021	33.76	33.76	33.76	33.76	33.76	-
08 Mar 2021	33.16	33.16	33.16	33.16	33.16	-
05 Mar 2021	33.63	33.63	33.63	33.63	33.63	-
04 Mar 2021	33.33	33.33	33.33	33.33	33.33	-
03 Mar 2021	33.83	33.83	33.83	33.83	33.83	-
02 Mar 2021	33.92	33.92	33.92	33.92	33.92	-
01 Mar 2021	34.05	34.05	34.05	34.05	34.05	-
26 Feb 2021	33.37	33.37	33.37	33.37	33.37	-
25 Feb 2021	33.86	33.86	33.86	33.86	33.86	-
24 Feb 2021	34.42	34.42	34.42	34.42	34.42	-
23 Feb 2021	34.56	34.56	34.56	34.56	34.56	-
22 Feb 2021	34.55	34.55	34.55	34.55	34.55	-
19 Feb 2021	35.10	35.10	35.10	35.10	35.10	-
18 Feb 2021	34.89	34.89	34.89	34.89	34.89	-
17 Feb 2021	35.22	35.22	35.22	35.22	35.22	-
16 Feb 2021	35.40	35.40	35.40	35.40	35.40	-
12 Feb 2021	35.12	35.12	35.12	35.12	35.12	-
11 Feb 2021	34.90	34.90	34.90	34.90	34.90	-
10 Feb 2021	34.69	34.69	34.69	34.69	34.69	-
09 Feb 2021	34.68	34.68	34.68	34.68	34.68	-
08 Feb 2021	34.52	34.52	34.52	34.52	34.52	-
05 Feb 2021	34.29	34.29	34.29	34.29	34.29	-
04 Feb 2021	33.96	33.96	33.96	33.96	33.96	-
03 Feb 2021	33.95	33.95	33.95	33.95	33.95	-
02 Feb 2021	33.93	33.93	33.93	33.93	33.93	-
01 Feb 2021	33.49	33.49	33.49	33.49	33.49	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,874.89-9.24(-0.03%)

HANG SENG28,817.07+507.31(+1.79%)

CRUDE OIL73.28+0.20(+0.27%)

New £50 note featuring Alan Turing enters circulation

Invesco International Growth R6 (IGFRX)

NIKKEI 225
28,874.89
-9.24(-0.03%)

HANG SENG
28,817.07
+507.31(+1.79%)

CRUDE OIL
73.28
+0.20(+0.27%)