Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Invesco International Growth R6 (IGFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

19.95

-0.05

(-0.25%)

At close: 08:01PM EDT

Time period:

01 Oct 2021 - 01 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	19.95	19.95	19.95	19.95	19.95	-
29 Sept 2022	20.00	20.00	20.00	20.00	20.00	-
28 Sept 2022	20.35	20.35	20.35	20.35	20.35	-
27 Sept 2022	19.96	19.96	19.96	19.96	19.96	-
26 Sept 2022	20.00	20.00	20.00	20.00	20.00	-
23 Sept 2022	20.22	20.22	20.22	20.22	20.22	-
22 Sept 2022	20.74	20.74	20.74	20.74	20.74	-
21 Sept 2022	20.93	20.93	20.93	20.93	20.93	-
20 Sept 2022	21.22	21.22	21.22	21.22	21.22	-
19 Sept 2022	21.53	21.53	21.53	21.53	21.53	-
16 Sept 2022	21.41	21.41	21.41	21.41	21.41	-
15 Sept 2022	21.54	21.54	21.54	21.54	21.54	-
14 Sept 2022	21.75	21.75	21.75	21.75	21.75	-
13 Sept 2022	21.75	21.75	21.75	21.75	21.75	-
12 Sept 2022	22.52	22.52	22.52	22.52	22.52	-
09 Sept 2022	22.14	22.14	22.14	22.14	22.14	-
08 Sept 2022	21.71	21.71	21.71	21.71	21.71	-
07 Sept 2022	21.62	21.62	21.62	21.62	21.62	-
06 Sept 2022	21.38	21.38	21.38	21.38	21.38	-
02 Sept 2022	21.54	21.54	21.54	21.54	21.54	-
01 Sept 2022	21.58	21.58	21.58	21.58	21.58	-
31 Aug 2022	21.85	21.85	21.85	21.85	21.85	-
30 Aug 2022	22.00	22.00	22.00	22.00	22.00	-
29 Aug 2022	22.13	22.13	22.13	22.13	22.13	-
26 Aug 2022	22.23	22.23	22.23	22.23	22.23	-
25 Aug 2022	22.82	22.82	22.82	22.82	22.82	-
24 Aug 2022	22.50	22.50	22.50	22.50	22.50	-
23 Aug 2022	22.48	22.48	22.48	22.48	22.48	-
22 Aug 2022	22.47	22.47	22.47	22.47	22.47	-
19 Aug 2022	22.89	22.89	22.89	22.89	22.89	-
18 Aug 2022	23.23	23.23	23.23	23.23	23.23	-
17 Aug 2022	23.24	23.24	23.24	23.24	23.24	-
16 Aug 2022	23.40	23.40	23.40	23.40	23.40	-
15 Aug 2022	23.47	23.47	23.47	23.47	23.47	-
12 Aug 2022	23.51	23.51	23.51	23.51	23.51	-
11 Aug 2022	23.26	23.26	23.26	23.26	23.26	-
10 Aug 2022	23.23	23.23	23.23	23.23	23.23	-
09 Aug 2022	22.74	22.74	22.74	22.74	22.74	-
08 Aug 2022	22.90	22.90	22.90	22.90	22.90	-
05 Aug 2022	22.89	22.89	22.89	22.89	22.89	-
04 Aug 2022	23.05	23.05	23.05	23.05	23.05	-
03 Aug 2022	22.87	22.87	22.87	22.87	22.87	-
02 Aug 2022	22.65	22.65	22.65	22.65	22.65	-
01 Aug 2022	23.02	23.02	23.02	23.02	23.02	-
29 Jul 2022	23.11	23.11	23.11	23.11	23.11	-
28 Jul 2022	22.92	22.92	22.92	22.92	22.92	-
27 Jul 2022	22.63	22.63	22.63	22.63	22.63	-
26 Jul 2022	22.13	22.13	22.13	22.13	22.13	-
25 Jul 2022	22.38	22.38	22.38	22.38	22.38	-
22 Jul 2022	22.30	22.30	22.30	22.30	22.30	-
21 Jul 2022	22.43	22.43	22.43	22.43	22.43	-
20 Jul 2022	22.09	22.09	22.09	22.09	22.09	-
19 Jul 2022	22.13	22.13	22.13	22.13	22.13	-
18 Jul 2022	21.61	21.61	21.61	21.61	21.61	-
15 Jul 2022	21.56	21.56	21.56	21.56	21.56	-
14 Jul 2022	21.28	21.28	21.28	21.28	21.28	-
13 Jul 2022	21.44	21.44	21.44	21.44	21.44	-
12 Jul 2022	21.45	21.45	21.45	21.45	21.45	-
11 Jul 2022	21.48	21.48	21.48	21.48	21.48	-
08 Jul 2022	21.91	21.91	21.91	21.91	21.91	-
07 Jul 2022	21.87	21.87	21.87	21.87	21.87	-
06 Jul 2022	21.53	21.53	21.53	21.53	21.53	-
05 Jul 2022	21.45	21.45	21.45	21.45	21.45	-
01 Jul 2022	21.78	21.78	21.78	21.78	21.78	-
30 Jun 2022	21.76	21.76	21.76	21.76	21.76	-
29 Jun 2022	21.82	21.82	21.82	21.82	21.82	-
28 Jun 2022	21.91	21.91	21.91	21.91	21.91	-
27 Jun 2022	22.06	22.06	22.06	22.06	22.06	-
24 Jun 2022	22.04	22.04	22.04	22.04	22.04	-
23 Jun 2022	21.43	21.43	21.43	21.43	21.43	-
22 Jun 2022	21.39	21.39	21.39	21.39	21.39	-
21 Jun 2022	21.57	21.57	21.57	21.57	21.57	-
17 Jun 2022	21.27	21.27	21.27	21.27	21.27	-
16 Jun 2022	21.25	21.25	21.25	21.25	21.25	-
15 Jun 2022	21.84	21.84	21.84	21.84	21.84	-
14 Jun 2022	21.47	21.47	21.47	21.47	21.47	-
13 Jun 2022	21.64	21.64	21.64	21.64	21.64	-
10 Jun 2022	22.40	22.40	22.40	22.40	22.40	-
09 Jun 2022	22.97	22.97	22.97	22.97	22.97	-
08 Jun 2022	23.49	23.49	23.49	23.49	23.49	-
07 Jun 2022	23.73	23.73	23.73	23.73	23.73	-
06 Jun 2022	23.72	23.72	23.72	23.72	23.72	-
03 Jun 2022	23.54	23.54	23.54	23.54	23.54	-
02 Jun 2022	23.88	23.88	23.88	23.88	23.88	-
01 Jun 2022	23.46	23.46	23.46	23.46	23.46	-
31 May 2022	23.72	23.72	23.72	23.72	23.72	-
27 May 2022	23.63	23.63	23.63	23.63	23.63	-
26 May 2022	23.20	23.20	23.20	23.20	23.20	-
25 May 2022	22.89	22.89	22.89	22.89	22.89	-
24 May 2022	22.88	22.88	22.88	22.88	22.88	-
23 May 2022	23.11	23.11	23.11	23.11	23.11	-
20 May 2022	22.88	22.88	22.88	22.88	22.88	-
19 May 2022	22.66	22.66	22.66	22.66	22.66	-
18 May 2022	22.58	22.58	22.58	22.58	22.58	-
17 May 2022	23.11	23.11	23.11	23.11	23.11	-
16 May 2022	22.68	22.68	22.68	22.68	22.68	-
13 May 2022	22.72	22.72	22.72	22.72	22.72	-
12 May 2022	22.05	22.05	22.05	22.05	22.05	-
11 May 2022	21.92	21.92	21.92	21.92	21.92	-
10 May 2022	22.06	22.06	22.06	22.06	22.06	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.38%)

BTC-GBP17,304.59-93.97(-0.54%)

Seven super homes with annexes

Invesco International Growth R6 (IGFRX)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.38%)

BTC-GBP
17,304.59
-93.97(-0.54%)