UK markets closed

Invesco International Growth R6 (IGFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.14-0.15 (-0.64%)
At close: 04:35PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202423.2923.2923.2923.2923.29-
17 Apr 202423.3923.3923.3923.3923.39-
16 Apr 202423.4623.4623.4623.4623.46-
15 Apr 202423.6123.6123.6123.6123.61-
12 Apr 202423.7923.7923.7923.7923.79-
11 Apr 202424.2124.2124.2124.2124.21-
10 Apr 202424.0824.0824.0824.0824.08-
09 Apr 202424.3724.3724.3724.3724.37-
08 Apr 202424.3324.3324.3324.3324.33-
05 Apr 202424.2924.2924.2924.2924.29-
04 Apr 202424.1524.1524.1524.1524.15-
03 Apr 202424.4124.4124.4124.4124.41-
02 Apr 202424.2924.2924.2924.2924.29-
01 Apr 202424.4324.4324.4324.4324.43-
28 Mar 202424.4624.4624.4624.4624.46-
27 Mar 202424.5224.5224.5224.5224.52-
26 Mar 202424.4924.4924.4924.4924.49-
25 Mar 202424.4824.4824.4824.4824.48-
22 Mar 202424.5724.5724.5724.5724.57-
21 Mar 202424.7124.7124.7124.7124.71-
20 Mar 202424.7324.7324.7324.7324.73-
19 Mar 202424.4624.4624.4624.4624.46-
18 Mar 202424.4524.4524.4524.4524.45-
15 Mar 202424.4924.4924.4924.4924.49-
14 Mar 202424.6424.6424.6424.6424.64-
13 Mar 202424.7624.7624.7624.7624.76-
12 Mar 202424.7824.7824.7824.7824.78-
11 Mar 202424.5124.5124.5124.5124.51-
08 Mar 202424.5624.5624.5624.5624.56-
07 Mar 202424.7624.7624.7624.7624.76-
06 Mar 202424.4524.4524.4524.4524.45-
05 Mar 202424.1924.1924.1924.1924.19-
04 Mar 202424.4424.4424.4424.4424.44-
01 Mar 202424.4324.4324.4324.4324.43-
29 Feb 202424.1724.1724.1724.1724.17-
28 Feb 202424.0324.0324.0324.0324.03-
27 Feb 202424.2224.2224.2224.2224.22-
26 Feb 202424.2624.2624.2624.2624.26-
23 Feb 202424.2724.2724.2724.2724.27-
22 Feb 202424.2224.2224.2224.2224.22-
21 Feb 202423.8823.8823.8823.8823.88-
20 Feb 202423.8323.8323.8323.8323.83-
16 Feb 202423.7623.7623.7623.7623.76-
15 Feb 202423.7123.7123.7123.7123.71-
14 Feb 202423.5223.5223.5223.5223.52-
13 Feb 202423.2523.2523.2523.2523.25-
12 Feb 202423.6323.6323.6323.6323.63-
09 Feb 202423.6423.6423.6423.6423.64-
08 Feb 202423.5323.5323.5323.5323.53-
07 Feb 202423.4723.4723.4723.4723.47-
06 Feb 202423.3623.3623.3623.3623.36-
05 Feb 202423.2223.2223.2223.2223.22-
02 Feb 202423.2923.2923.2923.2923.29-
01 Feb 202423.4523.4523.4523.4523.45-
31 Jan 202423.1123.1123.1123.1123.11-
30 Jan 202423.2923.2923.2923.2923.29-
29 Jan 202423.3523.3523.3523.3523.35-
26 Jan 202423.2623.2623.2623.2623.26-
25 Jan 202423.1323.1323.1323.1323.13-
24 Jan 202422.9522.9522.9522.9522.95-
23 Jan 202422.8522.8522.8522.8522.85-
22 Jan 202422.8422.8422.8422.8422.84-
19 Jan 202422.8622.8622.8622.8622.86-
18 Jan 202422.6422.6422.6422.6422.64-
17 Jan 202422.3422.3422.3422.3422.34-
16 Jan 202422.6022.6022.6022.6022.60-
12 Jan 202422.9822.9822.9822.9822.98-
11 Jan 202422.8422.8422.8422.8422.84-
10 Jan 202422.8322.8322.8322.8322.83-
09 Jan 202422.7022.7022.7022.7022.70-
08 Jan 202422.9122.9122.9122.9122.91-
05 Jan 202422.6822.6822.6822.6822.68-
04 Jan 202422.7522.7522.7522.7522.75-
03 Jan 202422.7522.7522.7522.7522.75-
02 Jan 202423.0523.0523.0523.0523.05-
29 Dec 202323.4323.4323.4323.4323.43-
28 Dec 202323.4223.4223.4223.4223.42-
27 Dec 202323.4823.4823.4823.4823.48-
26 Dec 202323.3123.3123.3123.3123.31-
22 Dec 202323.2223.2223.2223.2223.22-
21 Dec 202323.2323.2323.2323.2323.23-
20 Dec 202322.9122.9122.9122.9122.91-
19 Dec 202323.1723.1723.1723.1723.17-
18 Dec 202322.9722.9722.9722.9722.97-
15 Dec 202322.8922.8922.8922.8922.89-
14 Dec 202322.9922.9922.9922.9922.99-
13 Dec 202322.6522.6522.6522.6522.65-
13 Dec 20230.241 Dividend
13 Dec 20230.214 Capital gain
12 Dec 202322.8922.8922.8922.8922.43-
11 Dec 202322.7922.7922.7922.7922.34-
08 Dec 202322.5822.5822.5822.5822.13-
07 Dec 202322.4822.4822.4822.4822.03-
06 Dec 202322.3722.3722.3722.3721.93-
05 Dec 202322.3722.3722.3722.3721.93-
04 Dec 202322.4822.4822.4822.4822.03-
01 Dec 202322.6522.6522.6522.6522.20-
30 Nov 202322.5122.5122.5122.5122.06-
29 Nov 202322.5222.5222.5222.5222.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...