IGFRX - Invesco International Growth R6

Nasdaq - Nasdaq Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202025.1925.1925.1925.1925.19-
26 Mar 202025.9825.9825.9825.9825.98-
25 Mar 202024.9724.9724.9724.9724.97-
24 Mar 202024.1524.1524.1524.1524.15-
23 Mar 202022.5522.5522.5522.5522.55-
20 Mar 202022.8422.8422.8422.8422.84-
19 Mar 202022.9322.9322.9322.9322.93-
18 Mar 202022.8322.8322.8322.8322.83-
17 Mar 202024.1524.1524.1524.1524.15-
16 Mar 202023.5823.5823.5823.5823.58-
13 Mar 202026.1126.1126.1126.1126.11-
12 Mar 202024.5324.5324.5324.5324.53-
11 Mar 202027.2927.2927.2927.2927.29-
10 Mar 202028.4028.4028.4028.4028.40-
09 Mar 202027.7227.7227.7227.7227.72-
06 Mar 202029.6329.6329.6329.6329.63-
05 Mar 202030.0730.0730.0730.0730.07-
04 Mar 202030.7230.7230.7230.7230.72-
03 Mar 202029.9729.9729.9729.9729.97-
02 Mar 202030.2030.2030.2030.2030.20-
28 Feb 202029.7329.7329.7329.7329.73-
27 Feb 202029.8929.8929.8929.8929.89-
26 Feb 202030.6130.6130.6130.6130.61-
25 Feb 202030.5830.5830.5830.5830.58-
24 Feb 202031.0531.0531.0531.0531.05-
21 Feb 202032.2632.2632.2632.2632.26-
20 Feb 202032.4232.4232.4232.4232.42-
19 Feb 202032.6632.6632.6632.6632.66-
18 Feb 202032.4032.4032.4032.4032.40-
14 Feb 202032.7032.7032.7032.7032.70-
13 Feb 202032.6732.6732.6732.6732.67-
12 Feb 202032.8632.8632.8632.8632.86-
11 Feb 202032.7232.7232.7232.7232.72-
10 Feb 202032.5232.5232.5232.5232.52-
07 Feb 202032.4832.4832.4832.4832.48-
06 Feb 202032.7832.7832.7832.7832.78-
05 Feb 202032.6532.6532.6532.6532.65-
04 Feb 202032.4132.4132.4132.4132.41-
03 Feb 202031.9031.9031.9031.9031.90-
31 Jan 202031.7731.7731.7731.7731.77-
30 Jan 202032.1932.1932.1932.1932.19-
29 Jan 202032.4232.4232.4232.4232.42-
28 Jan 202032.5632.5632.5632.5632.56-
27 Jan 202032.2132.2132.2132.2132.21-
24 Jan 202033.0133.0133.0133.0133.01-
23 Jan 202033.0833.0833.0833.0833.08-
22 Jan 202033.3033.3033.3033.3033.30-
21 Jan 202033.1533.1533.1533.1533.15-
17 Jan 202033.5833.5833.5833.5833.58-
16 Jan 202033.4733.4733.4733.4733.47-
15 Jan 202033.3833.3833.3833.3833.38-
14 Jan 202033.3933.3933.3933.3933.39-
13 Jan 202033.3133.3133.3133.3133.31-
10 Jan 202033.0833.0833.0833.0833.08-
09 Jan 202033.1333.1333.1333.1333.13-
08 Jan 202032.9332.9332.9332.9332.93-
07 Jan 202032.8332.8332.8332.8332.83-
06 Jan 202032.8232.8232.8232.8232.82-
03 Jan 202032.8232.8232.8232.8232.82-
02 Jan 202033.1333.1333.1333.1333.13-
31 Dec 201932.8132.8132.8132.8132.81-
30 Dec 201932.7332.7332.7332.7332.73-
27 Dec 201932.9232.9232.9232.9232.92-
26 Dec 201932.8632.8632.8632.8632.86-
24 Dec 201932.7332.7332.7332.7332.73-
23 Dec 201932.7132.7132.7132.7132.71-
20 Dec 201932.7132.7132.7132.7132.71-
19 Dec 201932.6232.6232.6232.6232.62-
18 Dec 201932.6632.6632.6632.6632.66-
17 Dec 201932.6932.6932.6932.6932.69-
16 Dec 201932.7132.7132.7132.7132.71-
13 Dec 201935.7835.7835.7835.7835.78-
13 Dec 20193.621 Dividend
12 Dec 201935.7835.7835.7835.7832.16-
11 Dec 201935.5435.5435.5435.5431.94-
10 Dec 201935.3635.3635.3635.3631.78-
09 Dec 201935.3135.3135.3135.3131.74-
06 Dec 201935.4435.4435.4435.4431.85-
05 Dec 201935.1135.1135.1135.1131.56-
04 Dec 201935.0835.0835.0835.0831.53-
03 Dec 201934.8234.8234.8234.8231.30-
02 Dec 201934.9834.9834.9834.9831.44-
29 Nov 201935.1935.1935.1935.1931.63-
27 Nov 201935.4335.4335.4335.4331.84-
26 Nov 201935.2935.2935.2935.2931.72-
25 Nov 201935.3135.3135.3135.3131.74-
22 Nov 201935.0435.0435.0435.0431.49-
21 Nov 201935.0335.0335.0335.0331.48-
20 Nov 201935.0935.0935.0935.0931.54-
19 Nov 201935.2835.2835.2835.2831.71-
18 Nov 201935.3135.3135.3135.3131.74-
15 Nov 201935.3335.3335.3335.3331.75-
14 Nov 201935.1135.1135.1135.1131.56-
13 Nov 201935.0835.0835.0835.0831.53-
12 Nov 201935.1235.1235.1235.1231.57-
11 Nov 201935.1235.1235.1235.1231.57-
08 Nov 201935.1435.1435.1435.1431.58-
07 Nov 201935.2935.2935.2935.2931.72-
06 Nov 201935.1835.1835.1835.1831.62-
05 Nov 201935.2035.2035.2035.2031.64-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more