UK markets close in 57 minutes

Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.02-0.10 (-0.58%)
As of 09:30AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202417.0217.0217.0217.0217.02780
25 Jun 202417.1317.1717.0917.1217.1216,300
24 Jun 202417.1517.1517.0717.0817.0814,800
21 Jun 202417.1917.2517.1417.2017.2012,000
21 Jun 20240.071 Dividend
20 Jun 202417.1417.2517.1317.1917.125,600
18 Jun 202417.2017.2417.1617.1817.1120,400
17 Jun 202417.2017.3717.1617.2117.1413,300
14 Jun 202417.2617.3017.2417.2417.178,300
13 Jun 202417.2117.2917.1917.2417.1727,800
12 Jun 202417.1517.3017.1417.1417.0719,700
11 Jun 202417.0917.0916.8917.0216.9516,600
10 Jun 202416.8717.1816.8417.1517.0818,100
07 Jun 202416.8916.9516.8916.9116.847,900
06 Jun 202417.0017.0517.0017.0316.9611,900
05 Jun 202416.9817.0616.9817.0216.9557,300
04 Jun 202416.9917.0116.8716.9816.9112,600
03 Jun 202416.8616.9616.8216.9116.8433,800
31 May 202416.7916.8816.7316.8516.7825,800
30 May 202416.7216.8216.7216.7816.719,500
29 May 202416.7916.9716.6616.7016.6318,900
28 May 202416.8016.8516.7816.7916.7246,100
24 May 202416.7316.8616.7316.8416.7716,500
23 May 202416.8316.9416.7716.7916.7284,900
22 May 202416.8916.9716.8316.8916.8239,600
22 May 20240.07 Dividend
21 May 202417.0117.1616.9416.9516.8163,100
20 May 202416.9617.0816.9117.0116.8733,700
17 May 202417.0517.1016.9817.0116.873,800
16 May 202417.1017.1016.9717.0116.8713,300
15 May 202416.9817.0616.9317.0316.8914,100
14 May 202416.8316.9316.8316.9016.7665,500
13 May 202416.9616.9616.8116.8416.7016,800
10 May 202416.8916.9216.8016.8816.744,300
09 May 202416.9917.0416.9016.9016.7612,200
08 May 202416.9017.0916.9016.9316.795,200
07 May 202416.9617.0216.8816.9116.7714,400
06 May 202417.0017.0016.8716.9316.799,900
03 May 202416.9416.9516.7816.8816.7416,500
02 May 202416.9616.9716.7916.8416.705,600
01 May 202416.7416.8916.6516.8916.7518,700
30 Apr 202416.6516.6916.5916.6416.5014,000
29 Apr 202416.6916.7416.6116.6916.5518,000
26 Apr 202416.5916.7116.5916.6116.472,700
25 Apr 202416.5816.6816.5516.5616.4218,400
24 Apr 202416.7616.7716.5516.6016.4620,900
23 Apr 202416.8516.8516.6816.6816.549,700
22 Apr 202416.7416.7816.6816.7716.635,300
22 Apr 20240.07 Dividend
19 Apr 202416.7716.8116.5916.6916.487,700
18 Apr 202416.8016.8316.6816.7116.5012,200
17 Apr 202416.6416.8016.6116.7616.558,100
16 Apr 202416.5516.7016.5516.6016.395,500
15 Apr 202416.8016.8016.5516.5916.3818,100
12 Apr 202416.7816.8416.5416.7816.5727,100
11 Apr 202416.8016.8616.7416.7616.5519,200
10 Apr 202416.8016.8616.6716.7716.5618,000
09 Apr 202416.9716.9816.9316.9516.7413,500
08 Apr 202416.9716.9916.8916.9116.709,400
05 Apr 202416.9517.1616.9516.9716.766,400
04 Apr 202417.1117.1116.9817.0016.7916,400
03 Apr 202417.1317.1417.0617.0716.8617,800
02 Apr 202417.1617.1617.0717.1016.8910,800
01 Apr 202417.3417.3417.1217.1616.9519,300
28 Mar 202417.3117.3717.2617.2917.0819,800
27 Mar 202417.1917.3417.1717.2717.0621,300
26 Mar 202417.2517.2517.1117.1316.9218,900
25 Mar 202417.2017.2317.1617.1616.957,600
22 Mar 202417.2217.2917.1317.1516.9420,800
21 Mar 202417.0917.1617.0917.1116.9021,700
20 Mar 202417.2317.2317.0517.1516.9424,300
20 Mar 20240.07 Dividend
19 Mar 202417.2917.3717.2017.2216.9423,700
18 Mar 202417.3717.4817.1617.2616.9843,400
15 Mar 202417.3117.4517.2117.3317.0541,800
14 Mar 202417.3017.3217.2317.3017.0219,100
13 Mar 202417.3017.3617.1217.2216.9418,100
12 Mar 202417.2517.2917.2017.2616.9833,400
11 Mar 202417.2217.2517.1917.2516.9716,400
08 Mar 202417.1817.2217.1417.2216.9416,300
07 Mar 202417.1817.1816.9817.1416.8618,400
06 Mar 202417.1017.1617.1017.1516.879,200
05 Mar 202417.0617.1617.0617.0916.818,700
04 Mar 202417.0717.1116.8617.0116.7311,000
01 Mar 202417.0917.1417.0417.1416.8621,500
29 Feb 202416.9417.0916.9417.0616.787,500
28 Feb 202416.8716.9616.7816.9216.64778,100
27 Feb 202416.8816.9816.8616.8716.5921,400
26 Feb 202416.9917.0216.8216.9116.6330,700
23 Feb 202417.0717.1516.9816.9816.7018,500
22 Feb 202417.1417.1716.9716.9916.7110,900
21 Feb 202417.0117.1817.0117.0316.7510,300
21 Feb 20240.07 Dividend
20 Feb 202417.0317.1416.9616.9916.6424,600
16 Feb 202416.9917.1716.8716.9516.6043,200
15 Feb 202417.0817.1917.0017.0616.7117,100
14 Feb 202417.0617.1916.9717.0516.7010,100
13 Feb 202417.1017.1016.8716.9116.5631,500
12 Feb 202417.1817.2217.0617.0816.7326,300
09 Feb 202417.1517.1717.0417.0516.7017,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...