UK markets close in 4 hours 26 minutes

IGI Life Insurance Limited (IGIL.KA)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202412.7913.7012.7813.7013.70505
24 Jun 202414.3614.3613.7313.6613.66300
21 Jun 202414.6014.6014.0013.6613.66200
20 Jun 202413.7013.7013.5013.6613.661,098
18 Jun 2024------
17 Jun 2024------
14 Jun 202413.5013.5013.5013.5013.505,999
13 Jun 202413.7013.7013.6013.6013.602,614
12 Jun 202412.0113.7012.0113.0013.0012
11 Jun 202413.0113.0113.0013.0013.003,000
10 Jun 202413.7713.7713.7313.7313.731,800
07 Jun 202413.8013.9013.8013.8113.811,072
06 Jun 202413.8014.4913.8014.3514.351,000
05 Jun 202413.8013.8013.8013.8013.803,004
04 Jun 202413.9014.4813.9013.9513.95750
03 Jun 202414.4014.9913.9914.0014.001,096
31 May 202413.9914.3013.4014.0714.0742,603
30 May 202413.6913.9913.6913.7013.701,279
29 May 202413.1513.7013.0113.7013.704,331
28 May 202413.5813.5813.5813.5813.58-
24 May 202414.9514.9514.0014.5014.502,500
23 May 202414.3314.3314.3314.3314.33-
22 May 202414.3314.3314.3314.3314.33-
21 May 202414.3314.3314.3314.3314.33-
20 May 202414.0014.5013.7914.3314.3323,000
17 May 202414.9014.9014.9014.9014.901,500
16 May 202414.0014.0014.0014.0014.001,000
15 May 202414.8614.8614.0514.1014.107,500
14 May 202413.8513.8713.8513.8713.871,000
13 May 202413.8713.8913.2013.3613.3620,500
10 May 202413.0114.0013.0013.9913.9930,000
09 May 202413.0013.0013.0013.0013.001,500
08 May 202412.9512.9512.9512.9512.95-
07 May 202413.7513.7512.9512.9512.954,500
06 May 202413.0013.5013.0013.1713.1714,500
03 May 202412.6013.1012.6013.1013.101,000
02 May 202413.4013.4013.0013.0013.0020,000
01 May 2024------
30 Apr 202413.0013.3013.0013.0013.006,500
29 Apr 202413.2513.2512.9513.0013.006,000
26 Apr 202413.5014.0013.5014.0014.003,000
25 Apr 202414.4914.4914.4914.4914.491,000
24 Apr 202414.2014.2014.2014.2014.202,500
23 Apr 202414.3014.3014.3014.3014.30500
22 Apr 202413.5214.1013.4014.0014.006,500
19 Apr 202414.2114.2114.2114.2114.21-
18 Apr 202414.2114.2114.2114.2114.21-
17 Apr 202414.5014.5013.2514.2114.2112,500
16 Apr 202414.4514.9013.5014.1514.1531,000
15 Apr 202414.0014.0013.9514.0014.00118,500
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 202414.4014.4013.0013.0013.001,500
08 Apr 202413.0013.9013.0013.9013.9010,500
05 Apr 2024------
04 Apr 202413.5514.0513.0313.0313.036,500
03 Apr 202413.2514.0013.2514.0014.001,500
02 Apr 202414.1914.1914.1914.1914.19-
01 Apr 202414.1914.1914.1914.1914.19500
28 Mar 202412.8012.8012.6012.6012.605,000
27 Mar 202413.2013.4913.1513.2013.208,000
26 Mar 202414.1814.1814.1814.1814.18500
25 Mar 2024------
22 Mar 202412.4112.8012.3912.3912.3931,000
21 Mar 202414.5014.5013.3913.3913.3956,000
20 Mar 202415.0515.0514.0014.4814.4893,500
19 Mar 202413.8914.0013.5014.0014.0054,000
18 Mar 202412.6513.0012.6513.0013.0041,000
15 Mar 202412.0012.0012.0012.0012.005,500
14 Mar 202412.2012.2012.2012.2012.201,000
13 Mar 202412.5012.5012.0012.0112.016,500
12 Mar 202412.7012.7012.7012.7012.70-
11 Mar 202412.0012.7012.0012.7012.704,500
08 Mar 202412.7012.7012.7012.7012.70500
07 Mar 202412.7012.7012.7012.7012.701,000
06 Mar 202412.7512.7512.7512.7512.751,000
05 Mar 202412.6512.6512.6512.6512.65-
04 Mar 202412.6312.6512.6312.6512.6512,000
01 Mar 202412.5012.5012.5012.5012.50-
29 Feb 202412.5012.5012.5012.5012.503,000
28 Feb 202412.7512.7512.7512.7512.7510,500
27 Feb 202412.0112.7412.0112.7412.741,000
26 Feb 202412.9612.9612.9612.9612.96500
23 Feb 202412.1512.1512.1512.1512.155,000
22 Feb 202412.1512.1512.1512.1512.1510,500
21 Feb 202412.1212.1512.1212.1512.152,000
20 Feb 202413.1213.1213.1213.1213.12-
16 Feb 202413.1213.1213.1213.1213.12-
15 Feb 202413.1213.1213.1213.1213.12-
14 Feb 202412.1213.1212.1213.1213.121,000
13 Feb 202412.5012.5012.5012.5012.50-
12 Feb 202412.5012.5012.5012.5012.501,000
09 Feb 202412.1212.7012.1212.7012.7010,000
08 Feb 202412.9912.9912.9912.9912.99-
07 Feb 202412.9912.9912.9912.9912.99500
06 Feb 202412.5112.5112.5112.5112.51-
05 Feb 202412.5112.5112.5112.5112.51-
02 Feb 202412.5112.5112.5112.5112.51-
01 Feb 202412.5112.5112.5112.5112.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...