iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240419C00045000 | 2023-10-18 2:23PM EDT | 45.00 | 2.40 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 137.89% |
| IGLB240419C00046000 | 2023-11-01 3:56PM EDT | 46.00 | 2.00 | 4.60 | 4.90 | 0.00 | - | 5 | 10 | 312.50% |
| IGLB240419C00047000 | 2023-11-21 4:50PM EDT | 47.00 | 2.80 | 5.00 | 6.20 | 0.00 | - | 2 | 97 | 459.96% |
| IGLB240419C00048000 | 2023-12-18 12:25PM EDT | 48.00 | 5.02 | 2.60 | 4.30 | 0.00 | - | 1 | 22 | 295.31% |
| IGLB240419C00049000 | 2024-04-11 10:45AM EDT | 49.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| IGLB240419C00050000 | 2024-04-11 1:40PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| IGLB240419C00051000 | 2024-04-10 3:37PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 25.00% |
| IGLB240419C00052000 | 2024-04-04 9:36AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 25.00% |
| IGLB240419C00053000 | 2024-03-14 9:30AM EDT | 53.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 114.45% |
| IGLB240419C00054000 | 2024-02-06 12:52PM EDT | 54.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 48 | 48 | 139.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240419P00042000 | 2023-11-08 12:19PM EDT | 42.00 | 0.56 | 0.00 | 0.10 | 0.00 | - | - | 2 | 158.59% |
| IGLB240419P00043000 | 2024-03-01 1:58PM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 153 | 203 | 137.50% |
| IGLB240419P00044000 | 2024-03-07 12:14PM EDT | 44.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 142.97% |
| IGLB240419P00045000 | 2024-01-03 1:44PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 119.14% |
| IGLB240419P00047000 | 2024-02-12 4:46PM EDT | 47.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 69.92% |
| IGLB240419P00048000 | 2024-03-08 12:42PM EDT | 48.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 58.59% |
| IGLB240419P00049000 | 2024-03-21 9:30AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| IGLB240419P00050000 | 2024-04-18 3:03PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IGLB240419P00051000 | 2024-04-15 2:15PM EDT | 51.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IGLB240419P00053000 | 2024-01-08 11:45AM EDT | 53.00 | 2.53 | 1.95 | 2.15 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.