iShares North American Tech ETF (IGM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240719C00086000 | 2024-06-10 2:58PM EDT | 86.00 | 5.23 | 8.10 | 9.10 | 0.00 | - | - | 2 | 40.28% |
| IGM240719C00087000 | 2024-06-10 10:56AM EDT | 87.00 | 4.50 | 7.10 | 8.10 | 0.00 | - | 1 | 1 | 36.91% |
| IGM240719C00088000 | 2024-06-13 12:16PM EDT | 88.00 | 6.10 | 6.10 | 7.20 | 0.00 | - | 80 | 84 | 35.16% |
| IGM240719C00089000 | 2024-06-20 12:31PM EDT | 89.00 | 6.25 | 5.40 | 6.30 | 0.00 | - | - | 2 | 33.13% |
| IGM240719C00090000 | 2024-06-12 11:30AM EDT | 90.00 | 4.30 | 4.50 | 5.40 | 0.00 | - | 2 | 27 | 30.84% |
| IGM240719C00092000 | 2024-06-28 9:30AM EDT | 92.00 | 3.70 | 2.10 | 3.80 | +3.00 | +428.57% | 2 | 11 | 27.78% |
| IGM240719C00093000 | 2024-06-17 12:46PM EDT | 93.00 | 3.00 | 1.90 | 3.10 | 0.00 | - | 2 | 5 | 26.64% |
| IGM240719C00095000 | 2024-06-26 1:51PM EDT | 95.00 | 1.20 | 0.55 | 1.95 | 0.00 | - | 718 | 720 | 25.15% |
| IGM240719C00096000 | 2024-06-20 10:42AM EDT | 96.00 | 1.90 | 0.45 | 1.45 | 0.00 | - | 3 | 6 | 24.07% |
| IGM240719C00097000 | 2024-06-26 10:30AM EDT | 97.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 476 | 476 | 24.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240719P00085000 | 2024-06-11 12:18PM EDT | 85.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 3 | 0 | 61.96% |
| IGM240719P00091000 | 2024-06-21 9:51AM EDT | 91.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 20 | 20 | 23.73% |
| IGM240719P00093000 | 2024-06-20 9:31AM EDT | 93.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 29.05% |
© 2024 Yahoo. All rights reserved.