iShares North American Tech ETF (IGM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 3 | 0 |
| 5.23 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 80 | 0 | 88.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 91.00 | 0.80 | 0.00 | - | 20 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 93.00 | 0.70 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 718 | 0 | 95.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 0 | 96.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 476 | 0 | 97.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 98.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.