iShares North American Tech ETF (IGM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240920C00073330 | 2024-03-20 10:06AM EDT | 73.33 | 14.96 | 9.20 | 10.70 | 0.00 | - | - | 84 | 0.00% |
| IGM240920C00080000 | 2024-04-15 1:04PM EDT | 80.00 | 8.60 | 9.10 | 11.90 | 0.00 | - | 2 | 19 | 0.00% |
| IGM240920C00080830 | 2024-02-20 11:19AM EDT | 80.83 | 5.83 | 7.10 | 13.30 | 0.00 | - | - | 0 | 0.00% |
| IGM240920C00082500 | 2024-04-19 10:41AM EDT | 82.50 | 3.80 | 7.50 | 9.10 | 0.00 | - | 6 | 3 | 0.00% |
| IGM240920C00083330 | 2024-05-24 3:24PM EDT | 83.33 | 8.56 | 12.00 | 13.00 | 0.00 | - | 1 | 5 | 35.21% |
| IGM240920C00085000 | 2024-05-03 1:34PM EDT | 85.00 | 3.92 | 4.60 | 6.60 | 0.00 | - | 6 | 6 | 0.00% |
| IGM240920C00086670 | 2024-06-20 10:25AM EDT | 86.67 | 10.40 | 8.20 | 10.30 | 0.00 | - | 1 | 6 | 32.85% |
| IGM240920C00087500 | 2024-05-03 9:30AM EDT | 87.50 | 2.50 | 3.00 | 6.30 | 0.00 | - | 3 | 3 | 0.00% |
| IGM240920C00088330 | 2024-06-20 12:37PM EDT | 88.33 | 8.53 | 7.60 | 8.80 | 0.00 | - | 9 | 13 | 30.24% |
| IGM240920C00089170 | 2024-06-24 3:57PM EDT | 89.17 | 6.55 | 7.00 | 8.20 | 0.00 | - | 1 | 5 | 29.83% |
| IGM240920C00090000 | 2024-06-24 3:53PM EDT | 90.00 | 6.50 | 5.80 | 7.60 | 0.00 | - | 3 | 3 | 29.29% |
| IGM240920C00090830 | 2024-06-13 11:38AM EDT | 90.83 | 6.00 | 5.50 | 6.90 | 0.00 | - | 1 | 0 | 28.05% |
| IGM240920C00091670 | 2024-06-12 9:30AM EDT | 91.67 | 4.00 | 4.60 | 6.30 | 0.00 | - | 2 | 14 | 27.36% |
| IGM240920C00093000 | 2024-06-24 1:12PM EDT | 93.00 | 4.10 | 3.90 | 5.50 | 0.00 | - | 1 | 7 | 26.88% |
| IGM240920C00095000 | 2024-06-26 12:30PM EDT | 95.00 | 3.30 | 2.80 | 4.20 | 0.00 | - | 4 | 4 | 25.05% |
| IGM240920C00098000 | 2024-06-18 1:49PM EDT | 98.00 | 2.60 | 1.25 | 2.75 | 0.00 | - | - | 26 | 23.63% |
| IGM240920C00100000 | 2024-06-25 10:03AM EDT | 100.00 | 1.20 | 0.85 | 2.05 | 0.00 | - | 1 | 1 | 23.19% |
| IGM240920C00485000 | 2024-02-20 11:19AM EDT | 485.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IGM240920C00500000 | 2024-03-05 4:57PM EDT | 500.00 | 39.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IGM240920C00530000 | 2024-02-08 12:27PM EDT | 530.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240920P00075000 | 2024-05-23 2:05PM EDT | 75.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 151 | 53.64% |
| IGM240920P00080000 | 2024-04-24 9:40AM EDT | 80.00 | 2.74 | 0.25 | 1.70 | 0.00 | - | - | 2 | 39.09% |
| IGM240920P00081670 | 2024-06-11 10:53AM EDT | 81.67 | 0.80 | 0.00 | 1.90 | 0.00 | - | 2 | 62 | 37.55% |
| IGM240920P00082500 | 2024-06-05 10:34AM EDT | 82.50 | 1.15 | 0.00 | 2.05 | 0.00 | - | 60 | 60 | 37.11% |
| IGM240920P00085830 | 2024-04-15 2:39PM EDT | 85.83 | 5.00 | 1.90 | 4.20 | 0.00 | - | - | 2 | 44.85% |
| IGM240920P00086670 | 2024-06-03 1:41PM EDT | 86.67 | 2.75 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 24.37% |
© 2024 Yahoo. All rights reserved.