UK markets close in 4 hours 10 minutes

iShares North American Tech ETF (IGM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
94.16+0.60 (+0.64%)
At close: 04:00PM EDT
94.50 +0.34 (+0.36%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGM240920C000733302024-03-20 10:06AM EDT73.3314.969.2010.700.00--840.00%
IGM240920C000800002024-04-15 1:04PM EDT80.008.609.1011.900.00-2190.00%
IGM240920C000808302024-02-20 11:19AM EDT80.835.837.1013.300.00--00.00%
IGM240920C000825002024-04-19 10:41AM EDT82.503.807.509.100.00-630.00%
IGM240920C000833302024-05-24 3:24PM EDT83.338.560.000.000.00-150.00%
IGM240920C000850002024-05-03 1:34PM EDT85.003.924.606.600.00-660.00%
IGM240920C000866702024-05-30 10:23AM EDT86.675.300.000.000.00-170.00%
IGM240920C000875002024-05-03 9:30AM EDT87.502.503.006.300.00-330.00%
IGM240920C000883302024-06-05 3:45PM EDT88.335.110.000.000.00-1130.00%
IGM240920C000891702024-05-24 10:49AM EDT89.174.130.000.000.00-560.00%
IGM240920C000900002024-05-28 3:52PM EDT90.004.200.000.000.00-310.00%
IGM240920C000908302024-06-13 11:38AM EDT90.836.000.000.000.00-100.00%
IGM240920C000916702024-06-12 9:30AM EDT91.674.000.000.000.00-2140.00%
IGM240920C000930002024-06-14 12:21PM EDT93.004.400.000.000.00-370.00%
IGM240920C004850002024-02-20 11:19AM EDT485.0035.000.000.000.00-1050.00%
IGM240920C005000002024-03-05 4:57PM EDT500.0039.090.000.000.00--150.00%
IGM240920C005300002024-02-08 12:27PM EDT530.0017.850.000.000.00--250.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGM240920P000750002024-05-23 2:05PM EDT75.000.500.000.000.00-115112.50%
IGM240920P000800002024-04-24 9:40AM EDT80.002.740.251.700.00--236.37%
IGM240920P000816702024-06-11 10:53AM EDT81.670.800.000.000.00-2626.25%
IGM240920P000825002024-06-05 10:34AM EDT82.501.150.000.000.00-60606.25%
IGM240920P000858302024-04-15 2:39PM EDT85.835.001.904.200.00--241.69%
IGM240920P000866702024-06-03 1:41PM EDT86.672.750.000.000.00-103.13%