iShares North American Tech ETF (IGM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.96 | 0.00 | - | - | 84 | 73.33 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 151 |
| 8.60 | 0.00 | - | 2 | 19 | 80.00 | 2.74 | 0.00 | - | - | 2 |
| 5.83 | 0.00 | - | - | 0 | 80.83 | - | - | - | - | - |
| - | - | - | - | - | 81.67 | 0.80 | 0.00 | - | 2 | 62 |
| 3.80 | 0.00 | - | 6 | 3 | 82.50 | 1.15 | 0.00 | - | 60 | 60 |
| 8.56 | 0.00 | - | 1 | 5 | 83.33 | - | - | - | - | - |
| 3.92 | 0.00 | - | 6 | 6 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 85.83 | 5.00 | 0.00 | - | - | 2 |
| 10.40 | 0.00 | - | 1 | 0 | 86.67 | 2.75 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 3 | 3 | 87.50 | - | - | - | - | - |
| 8.53 | 0.00 | - | 9 | 0 | 88.33 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 0 | 89.17 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 90.83 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 14 | 91.67 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 98.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 39.09 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | - | 2 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.