UK markets close in 7 hours 21 minutes

iShares North American Tech ETF (IGM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
94.16+0.60 (+0.64%)
At close: 04:00PM EDT
93.09 -1.07 (-1.14%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGM241220C000780002024-05-29 12:55PM EDT78.0015.500.000.000.00--00.00%
IGM241220C000850002024-06-07 11:55AM EDT85.009.600.000.000.00-200.00%
IGM241220C000860002024-05-31 12:42PM EDT86.006.200.000.000.00-100.00%
IGM241220C000890002024-05-22 3:17PM EDT89.006.240.000.000.00--00.00%
IGM241220C000900002024-06-03 2:59PM EDT90.004.500.000.000.00-300.00%
IGM241220C000910002024-06-05 3:45PM EDT91.005.630.000.000.00--00.00%
IGM241220C000940002024-05-30 3:10PM EDT94.002.950.000.000.00-1200.00%
IGM241220C000950002024-06-14 9:50AM EDT95.005.800.000.000.00---0.39%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGM241220P000790002024-05-07 11:58AM EDT79.002.900.003.600.00-2037.73%
IGM241220P000800002024-05-07 11:59AM EDT80.003.200.003.800.00--137.18%
IGM241220P000860002024-06-06 9:30AM EDT86.003.200.000.000.00-103.13%