iShares North American Tech ETF (IGM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM241220C00078000 | 2024-05-29 12:55PM EDT | 78.00 | 15.50 | 18.90 | 20.30 | 0.00 | - | - | 2 | 42.80% |
| IGM241220C00085000 | 2024-06-07 11:55AM EDT | 85.00 | 9.60 | 12.70 | 14.10 | 0.00 | - | 2 | 86 | 35.07% |
| IGM241220C00086000 | 2024-05-31 12:42PM EDT | 86.00 | 6.20 | 11.70 | 13.20 | 0.00 | - | 1 | 3 | 33.81% |
| IGM241220C00089000 | 2024-05-22 3:17PM EDT | 89.00 | 6.24 | 8.40 | 11.30 | 0.00 | - | - | 1 | 33.17% |
| IGM241220C00090000 | 2024-06-03 2:59PM EDT | 90.00 | 4.50 | 7.90 | 10.30 | 0.00 | - | 3 | 1 | 31.32% |
| IGM241220C00091000 | 2024-06-05 3:45PM EDT | 91.00 | 5.63 | 7.90 | 9.60 | 0.00 | - | - | 1 | 30.66% |
| IGM241220C00094000 | 2024-06-24 3:57PM EDT | 94.00 | 5.79 | 6.00 | 7.70 | 0.00 | - | 1 | 13 | 29.05% |
| IGM241220C00095000 | 2024-06-21 11:28AM EDT | 95.00 | 6.80 | 5.40 | 7.30 | 0.00 | - | 2 | 13 | 29.26% |
| IGM241220C00096000 | 2024-06-24 3:40PM EDT | 96.00 | 4.10 | 4.90 | 6.70 | 0.00 | - | 1 | 3 | 28.63% |
| IGM241220C00097000 | 2024-06-21 9:51AM EDT | 97.00 | 4.80 | 4.30 | 6.20 | 0.00 | - | 2 | 2 | 28.30% |
| IGM241220C00100000 | 2024-06-26 1:39PM EDT | 100.00 | 2.25 | 2.95 | 4.80 | 0.00 | - | 1 | 16 | 27.22% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM241220P00079000 | 2024-05-07 11:58AM EDT | 79.00 | 2.90 | 0.00 | 3.60 | 0.00 | - | 2 | 0 | 39.17% |
| IGM241220P00080000 | 2024-05-07 11:59AM EDT | 80.00 | 3.20 | 0.00 | 3.80 | 0.00 | - | - | 1 | 38.61% |
| IGM241220P00086000 | 2024-06-18 3:24PM EDT | 86.00 | 1.80 | 0.65 | 3.00 | 0.00 | - | 2 | 2 | 25.37% |
| IGM241220P00090000 | 2024-06-20 2:04PM EDT | 90.00 | 4.70 | 1.45 | 3.90 | 0.00 | - | - | 1 | 22.83% |
| IGM241220P00095000 | 2024-06-20 12:20PM EDT | 95.00 | 4.50 | 3.10 | 5.90 | 0.00 | - | - | 11 | 21.25% |
| IGM241220P00100000 | 2024-06-20 9:30AM EDT | 100.00 | 6.00 | 5.80 | 8.70 | 0.00 | - | - | 1 | 20.09% |
© 2024 Yahoo. All rights reserved.