iShares North American Tech ETF (IGM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240719C00093000 | 2024-06-17 12:46PM EDT | 2024-07-19 | 3.00 | 1.65 | 2.90 | 0.00 | - | 2 | 5 | 24.24% |
| IGM240920C00093000 | 2024-06-24 1:12PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240719P00093000 | 2024-06-20 9:31AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.80 | 0.00 | - | - | 1 | 24.05% |
© 2024 Yahoo. All rights reserved.