Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGM240719C00095000 | 2024-06-24 12:55PM EDT | 2024-07-19 | 1.04 | 0.90 | 1.70 | 0.00 | - | 1 | 3 | 22.00% |
IGM240920C00095000 | 2024-06-20 9:36AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
IGM241220C00095000 | 2024-06-21 11:28AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGM241220P00095000 | 2024-06-20 12:20PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |