iShares North American Tech ETF (IGM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240920C00080000 | 2024-04-15 1:04PM EDT | 2024-09-20 | 8.60 | 9.10 | 11.90 | 0.00 | - | 2 | 19 | 31.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240920P00080000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 2.74 | 0.25 | 1.70 | 0.00 | - | - | 2 | 26.53% |
| IGM241220P00080000 | 2024-05-07 11:59AM EDT | 2024-12-20 | 3.20 | 0.05 | 4.00 | 0.00 | - | - | 1 | 30.73% |
© 2024 Yahoo. All rights reserved.