Invesco AI and Next Gen Software ETF (IGPT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGPT240621C00042000 | 2024-02-21 12:12PM EDT | 42.00 | 1.25 | 2.25 | 6.50 | 0.00 | - | - | 1 | 95.02% |
| IGPT240621C00044000 | 2024-04-03 2:20PM EDT | 44.00 | 2.80 | 0.00 | 2.80 | 0.00 | - | 2 | 0 | 41.99% |
| IGPT240621C00047000 | 2024-04-08 9:30AM EDT | 47.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| IGPT240621C00050000 | 2024-03-25 11:35AM EDT | 50.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 59.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGPT240621P00028000 | 2023-11-02 9:31AM EDT | 28.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | - | 17 | 111.04% |
© 2024 Yahoo. All rights reserved.