Invesco AI and Next Gen Software ETF (IGPT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGPT240920C00036000 | 2024-03-14 12:07PM EDT | 36.00 | 10.50 | 6.60 | 11.20 | 0.00 | - | 1 | 3 | 0.00% |
| IGPT240920C00043000 | 2024-06-18 9:57AM EDT | 43.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IGPT240920C00044000 | 2024-06-05 10:37AM EDT | 44.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGPT240920C00046000 | 2024-02-22 3:17PM EDT | 46.00 | 1.90 | 0.90 | 5.00 | 0.00 | - | 1 | 1 | 45.58% |
| IGPT240920C00047000 | 2024-03-27 11:14AM EDT | 47.00 | 2.60 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 30.40% |
| IGPT240920C00048000 | 2024-06-18 9:42AM EDT | 48.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IGPT240920C00049000 | 2024-06-18 9:42AM EDT | 49.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.