Invesco AI and Next Gen Software ETF (IGPT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGPT241220C00045000 | 2024-05-15 11:42AM EDT | 45.00 | 4.50 | 2.60 | 7.20 | 0.00 | - | 1 | 2 | 45.31% |
| IGPT241220C00046000 | 2024-05-31 11:58AM EDT | 46.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IGPT241220C00047000 | 2024-05-31 11:58AM EDT | 47.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IGPT241220C00048000 | 2024-06-20 3:56PM EDT | 48.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.