UK markets close in 2 hours 8 minutes

Ivy Mid Cap Growth N (IGRFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.10+0.01 (+0.03%)
At close: 08:05AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202431.1031.1031.1031.1031.10-
24 Apr 202431.0931.0931.0931.0931.09-
23 Apr 202430.8530.8530.8530.8530.85-
22 Apr 202430.2630.2630.2630.2630.26-
19 Apr 202430.0030.0030.0030.0030.00-
18 Apr 202430.3730.3730.3730.3730.37-
17 Apr 202430.5230.5230.5230.5230.52-
16 Apr 202430.8030.8030.8030.8030.80-
15 Apr 202430.8730.8730.8730.8730.87-
12 Apr 202432.0332.0332.0332.0332.03-
11 Apr 202432.0332.0332.0332.0332.03-
10 Apr 202431.8831.8831.8831.8831.88-
09 Apr 202432.5832.5832.5832.5832.58-
08 Apr 202432.3032.3032.3032.3032.30-
05 Apr 202432.1932.1932.1932.1932.19-
04 Apr 202431.8731.8731.8731.8731.87-
03 Apr 202432.1532.1532.1532.1532.15-
02 Apr 202432.1032.1032.1032.1032.10-
01 Apr 202432.6632.6632.6632.6632.66-
28 Mar 202432.9732.9732.9732.9732.97-
27 Mar 202432.9032.9032.9032.9032.90-
26 Mar 202432.5532.5532.5532.5532.55-
25 Mar 202432.6132.6132.6132.6132.61-
22 Mar 202432.7332.7332.7332.7332.73-
21 Mar 202433.0133.0133.0133.0133.01-
20 Mar 202432.6832.6832.6832.6832.68-
19 Mar 202432.3532.3532.3532.3532.35-
18 Mar 202432.2332.2332.2332.2332.23-
15 Mar 202432.1532.1532.1532.1532.15-
14 Mar 202432.1132.1132.1132.1132.11-
13 Mar 202432.4632.4632.4632.4632.46-
12 Mar 202432.4932.4932.4932.4932.49-
11 Mar 202432.2832.2832.2832.2832.28-
08 Mar 202432.5232.5232.5232.5232.52-
07 Mar 202432.8032.8032.8032.8032.80-
06 Mar 202432.4132.4132.4132.4132.41-
05 Mar 202432.0432.0432.0432.0432.04-
04 Mar 202432.5932.5932.5932.5932.59-
01 Mar 202432.5132.5132.5132.5132.51-
29 Feb 202432.1632.1632.1632.1632.16-
28 Feb 202432.0032.0032.0032.0032.00-
27 Feb 202431.9531.9531.9531.9531.95-
26 Feb 202431.8331.8331.8331.8331.83-
23 Feb 202431.8631.8631.8631.8631.86-
22 Feb 202431.8531.8531.8531.8531.85-
21 Feb 202431.3731.3731.3731.3731.37-
20 Feb 202431.5331.5331.5331.5331.53-
16 Feb 202431.8131.8131.8131.8131.81-
15 Feb 202431.8531.8531.8531.8531.85-
14 Feb 202431.6931.6931.6931.6931.69-
13 Feb 202431.0831.0831.0831.0831.08-
12 Feb 202431.7331.7331.7331.7331.73-
09 Feb 202431.7131.7131.7131.7131.71-
08 Feb 202431.6331.6331.6331.6331.63-
07 Feb 202431.3231.3231.3231.3231.32-
06 Feb 202430.9730.9730.9730.9730.97-
05 Feb 202430.5130.5130.5130.5130.51-
02 Feb 202430.7030.7030.7030.7030.70-
01 Feb 202430.4630.4630.4630.4630.46-
31 Jan 202430.0530.0530.0530.0530.05-
30 Jan 202430.7430.7430.7430.7430.74-
29 Jan 202430.9430.9430.9430.9430.94-
26 Jan 202430.4530.4530.4530.4530.45-
25 Jan 202430.5530.5530.5530.5530.55-
24 Jan 202430.4630.4630.4630.4630.46-
23 Jan 202430.7930.7930.7930.7930.79-
22 Jan 202430.8030.8030.8030.8030.80-
19 Jan 202430.4030.4030.4030.4030.40-
18 Jan 202430.1230.1230.1230.1230.12-
17 Jan 202429.5929.5929.5929.5929.59-
16 Jan 202429.8729.8729.8729.8729.87-
12 Jan 202430.0830.0830.0830.0830.08-
11 Jan 202430.2430.2430.2430.2430.24-
10 Jan 202430.2230.2230.2230.2230.22-
09 Jan 202429.9629.9629.9629.9629.96-
08 Jan 202430.0030.0030.0030.0030.00-
05 Jan 202429.3329.3329.3329.3329.33-
04 Jan 202429.2829.2829.2829.2829.28-
03 Jan 202429.3129.3129.3129.3129.31-
02 Jan 202430.2230.2230.2230.2230.22-
29 Dec 202330.7830.7830.7830.7830.78-
28 Dec 202331.0531.0531.0531.0531.05-
27 Dec 202331.0431.0431.0431.0431.04-
26 Dec 202331.0031.0031.0031.0031.00-
22 Dec 202330.7630.7630.7630.7630.76-
21 Dec 202330.7130.7130.7130.7130.71-
20 Dec 202330.1530.1530.1530.1530.15-
19 Dec 202330.7830.7830.7830.7830.78-
18 Dec 202330.5030.5030.5030.5030.50-
15 Dec 202330.4330.4330.4330.4330.43-
14 Dec 202330.5830.5830.5830.5830.58-
13 Dec 202329.8529.8529.8529.8529.85-
12 Dec 202329.1229.1229.1229.1229.12-
11 Dec 202328.9628.9628.9628.9628.96-
08 Dec 202328.4928.4928.4928.4928.49-
07 Dec 202328.4928.4928.4928.4928.49-
06 Dec 202328.3328.3328.3328.3328.33-
05 Dec 202328.3228.3228.3228.3228.32-
04 Dec 202328.6128.6128.6128.6128.61-
04 Dec 20230 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...