Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

IGS Capital Group Limited (IGSC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.1080

0.0000

(0.00%)

At close: 12:44PM EDT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.1080	0.1080	0.1080	0.1080	0.1080	-
09 May 2024	0.1080	0.1080	0.1080	0.1080	0.1080	300
08 May 2024	0.1080	0.1080	0.1080	0.1080	0.1080	-
07 May 2024	0.1080	0.1080	0.1080	0.1080	0.1080	-
06 May 2024	0.1080	0.1080	0.1080	0.1080	0.1080	-
03 May 2024	0.1080	0.1080	0.1080	0.1080	0.1080	-
02 May 2024	0.1080	0.1080	0.1080	0.1080	0.1080	-
01 May 2024	0.1080	0.1080	0.1080	0.1080	0.1080	-
30 Apr 2024	0.1080	0.1080	0.1080	0.1080	0.1080	-
29 Apr 2024	0.1080	0.1080	0.1080	0.1080	0.1080	-
26 Apr 2024	0.1080	0.1080	0.1080	0.1080	0.1080	100
25 Apr 2024	0.4180	0.7000	0.4180	0.6000	0.6000	5,000
24 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
23 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
22 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
19 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
18 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
17 Apr 2024	0.1940	0.4200	0.1940	0.4200	0.4200	24,300
16 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
31 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	100
22 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,435.31+1.55(+0.02%)

FTSE 25020,647.50+2.12(+0.01%)

AIM789.82-0.05(-0.01%)

GBP/EUR1.1619-0.0002(-0.02%)

GBP/USD1.2535+0.0011(+0.09%)

Bitcoin GBP50,178.82+1,542.25(+3.17%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

IGS Capital Group Limited (IGSC)

FTSE 100
8,435.31
+1.55(+0.02%)

FTSE 250
20,647.50
+2.12(+0.01%)

AIM
789.82
-0.05(-0.01%)

GBP/EUR
1.1619
-0.0002(-0.02%)

GBP/USD
1.2535
+0.0011(+0.09%)

Bitcoin GBP
50,178.82
+1,542.25(+3.17%)