Mail

UK markets open in 1 hour 37 minutes

NIKKEI 225
38,641.94
+8.92(+0.02%)
HANG SENG
18,003.18
-332.14(-1.81%)
CRUDE OIL
82.34
+0.17(+0.21%)
GOLD FUTURES
2,376.10
+7.10(+0.30%)
DOW
39,134.76
+299.90(+0.77%)
Bitcoin GBP
50,943.28
-602.55(-1.17%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

International Game Technology PLC (IGT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.41

+0.10

(+0.49%)

At close: 04:00PM EDT

20.06

-0.35

(-1.71%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	14.00	0.06	0.00	-	13	13
5.90	0.00	-	-	0	15.00	0.07	0.00	-	1	51
5.01	0.00	-	50	0	16.00	0.05	0.00	-	26	0
3.25	0.00	-	1	1	17.00	0.05	0.00	-	2	0
2.37	0.00	-	4	4	18.00	0.10	0.00	-	12	0
1.45	0.00	-	4	0	19.00	0.05	0.00	-	1	0
0.50	0.00	-	59	0	20.00	0.07	0.00	-	2	0
0.05	0.00	-	4,551	0	21.00	0.54	0.00	-	522	0
0.05	0.00	-	4,500	0	22.00	1.70	0.00	-	1	0
0.06	0.00	-	4	0	23.00	2.70	0.00	-	370	0
0.05	0.00	-	4	0	24.00	3.70	0.00	-	10	0
0.02	0.00	-	10	0	25.00	4.70	0.00	-	360	0
0.05	0.00	-	1	0	26.00	5.90	0.00	-	20	0
0.06	0.00	-	1	277	27.00	7.20	0.00	-	110	0
0.05	0.00	-	5	0	28.00	3.60	0.00	-	1	1
0.05	0.00	-	112	4,133	29.00	5.10	0.00	-	1	8
0.08	0.00	-	2	0	30.00	9.70	0.00	-	1	2
0.05	0.00	-	2	2,408	31.00	10.50	0.00	-	1	2
0.08	0.00	-	1	0	32.00	12.20	0.00	-	110	0
0.05	0.00	-	10	797	35.00	8.05	0.00	-	2	244
0.05	0.00	-	90	183	40.00	13.45	0.00	-	3	0
0.04	0.00	-	10	51	45.00	-	-	-	-	-
0.05	0.00	-	56	56	50.00	-	-	-	-	-