Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 13 | 13 |
5.90 | 0.00 | - | - | 0 | 15.00 | 0.07 | 0.00 | - | 1 | 51 |
5.01 | 0.00 | - | 50 | 0 | 16.00 | 0.05 | 0.00 | - | 26 | 0 |
3.25 | 0.00 | - | 1 | 1 | 17.00 | 0.05 | 0.00 | - | 2 | 0 |
2.37 | 0.00 | - | 4 | 4 | 18.00 | 0.10 | 0.00 | - | 12 | 0 |
1.45 | 0.00 | - | 4 | 0 | 19.00 | 0.05 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 59 | 0 | 20.00 | 0.07 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 4,551 | 0 | 21.00 | 0.54 | 0.00 | - | 522 | 0 |
0.05 | 0.00 | - | 4,500 | 0 | 22.00 | 1.70 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 4 | 0 | 23.00 | 2.70 | 0.00 | - | 370 | 0 |
0.05 | 0.00 | - | 4 | 0 | 24.00 | 3.70 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 10 | 0 | 25.00 | 4.70 | 0.00 | - | 360 | 0 |
0.05 | 0.00 | - | 1 | 0 | 26.00 | 5.90 | 0.00 | - | 20 | 0 |
0.06 | 0.00 | - | 1 | 277 | 27.00 | 7.20 | 0.00 | - | 110 | 0 |
0.05 | 0.00 | - | 5 | 0 | 28.00 | 3.60 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 112 | 4,133 | 29.00 | 5.10 | 0.00 | - | 1 | 8 |
0.08 | 0.00 | - | 2 | 0 | 30.00 | 9.70 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 2 | 2,408 | 31.00 | 10.50 | 0.00 | - | 1 | 2 |
0.08 | 0.00 | - | 1 | 0 | 32.00 | 12.20 | 0.00 | - | 110 | 0 |
0.05 | 0.00 | - | 10 | 797 | 35.00 | 8.05 | 0.00 | - | 2 | 244 |
0.05 | 0.00 | - | 90 | 183 | 40.00 | 13.45 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 10 | 51 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 56 | 56 | 50.00 | - | - | - | - | - |