Trending tickers

Chipotle, Autodesk, Shopify and Rentokil

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

20.31

+0.01

(+0.07%)

As of 12:25PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	14.00	0.06	0.00	-	13	13
5.90	0.00	-	-	2	15.00	0.07	0.00	-	1	51
5.01	0.00	-	50	6	16.00	0.05	0.00	-	26	47
3.25	0.00	-	1	1	17.00	0.05	0.00	-	2	41
2.37	0.00	-	4	4	18.00	0.10	0.00	-	12	141
1.53	0.00	-	1	168	19.00	0.10	0.00	-	2	334
0.49	-0.06	-10.91%	20	408	20.00	0.25	0.00	-	16	3,746
0.07	-0.11	-61.11%	7	5,611	21.00	0.79	0.00	-	21	1,770
0.05	0.00	-	6	5,197	22.00	1.70	0.00	-	1	151
0.20	0.00	-	21	519	23.00	2.82	+0.62	+28.18%	1	1,258
0.05	0.00	-	4	275	24.00	2.00	0.00	-	3	11
0.02	0.00	-	10	1,138	25.00	5.20	0.00	-	1	209
0.05	0.00	-	1	146	26.00	5.90	0.00	-	20	0
0.06	0.00	-	1	277	27.00	7.20	0.00	-	3	0
0.05	0.00	-	5	165	28.00	3.60	0.00	-	1	1
0.05	0.00	-	112	4,133	29.00	5.10	0.00	-	1	8
0.08	0.00	-	2	1,618	30.00	9.70	0.00	-	1	2
0.05	0.00	-	2	2,408	31.00	10.50	0.00	-	1	2
0.08	0.00	-	1	2,489	32.00	12.20	0.00	-	110	9
0.05	0.00	-	10	797	35.00	8.05	0.00	-	2	244
0.05	0.00	-	90	183	40.00	13.45	0.00	-	3	0
0.04	0.00	-	10	51	45.00	-	-	-	-	-
0.05	0.00	-	56	56	50.00	-	-	-	-	-