Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 8 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16.00 | 0.11 | 0.00 | - | 1 | 37 |
3.60 | 0.00 | - | 10 | 0 | 17.00 | 0.12 | 0.00 | - | 4 | 0 |
2.60 | 0.00 | - | 1 | 0 | 18.00 | 0.15 | 0.00 | - | 40 | 0 |
2.70 | 0.00 | - | 2 | 0 | 19.00 | 0.30 | 0.00 | - | 39 | 0 |
1.10 | 0.00 | - | 4 | 0 | 20.00 | 0.53 | 0.00 | - | 1 | 0 |
0.62 | 0.00 | - | 5 | 0 | 21.00 | 1.10 | 0.00 | - | 32 | 0 |
0.30 | 0.00 | - | 1 | 0 | 22.00 | 2.00 | 0.00 | - | 25 | 0 |
0.17 | 0.00 | - | 1 | 0 | 23.00 | 2.84 | 0.00 | - | 6 | 0 |
0.32 | 0.00 | - | 6 | 0 | 24.00 | 2.15 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 1 | 0 | 25.00 | 5.20 | 0.00 | - | 1 | 19 |
0.15 | 0.00 | - | 8 | 0 | 26.00 | 5.72 | 0.00 | - | 3 | 0 |
0.35 | 0.00 | - | 3 | 398 | 27.00 | 7.32 | 0.00 | - | 4 | 37 |
0.15 | 0.00 | - | 9 | 0 | 28.00 | 6.35 | 0.00 | - | 15 | 42 |
0.05 | 0.00 | - | 10 | 0 | 29.00 | 7.30 | 0.00 | - | 1 | 35 |
0.05 | 0.00 | - | 34 | 0 | 30.00 | 5.00 | 0.00 | - | 4 | 16 |
1.18 | 0.00 | - | - | 5 | 31.00 | 5.90 | 0.00 | - | 1 | 2 |
0.04 | 0.00 | - | 1 | 25 | 32.00 | 11.40 | 0.00 | - | 1 | 1 |
0.70 | 0.00 | - | 4 | 16 | 33.00 | 6.30 | 0.00 | - | 19 | 41 |
0.62 | 0.00 | - | - | 5 | 34.00 | 8.25 | 0.00 | - | 4 | 6 |
0.05 | 0.00 | - | 110 | 0 | 35.00 | 8.55 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 130 | 148 | 40.00 | - | - | - | - | - |