UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.74 +1.29 (+1.64%) GOLD FUTURES
2,331.40 -17.70 (-0.75%) DOW
38,671.80 +82.64 (+0.21%) Bitcoin GBP
51,871.76 -543.18 (-1.04%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 8 | 2 | 15.00 | 0.05 | 0.00 | - | 5 | 312 |
| - | - | - | - | - | 16.00 | 0.11 | 0.00 | - | 1 | 37 |
| 3.25 | 0.00 | - | 7 | 7 | 17.00 | 0.12 | -0.13 | -52.00% | 4 | 19 |
| 2.10 | 0.00 | - | 1 | 17 | 18.00 | 0.15 | 0.00 | - | 40 | 256 |
| 2.70 | 0.00 | - | 2 | 456 | 19.00 | 0.20 | 0.00 | - | 1 | 291 |
| 1.13 | 0.00 | - | 5 | 257 | 20.00 | 0.68 | +0.03 | +4.62% | 2 | 245 |
| 0.65 | 0.00 | - | 1 | 136 | 21.00 | 1.20 | 0.00 | - | 2 | 147 |
| 0.35 | 0.00 | - | 2 | 326 | 22.00 | 2.00 | +0.66 | +49.25% | 25 | 35 |
| 0.35 | 0.00 | - | 2 | 631 | 23.00 | 1.44 | 0.00 | - | 6 | 483 |
| 0.32 | 0.00 | - | 6 | 161 | 24.00 | 2.15 | 0.00 | - | 4 | 27 |
| 0.10 | -0.06 | -37.50% | 1 | 101 | 25.00 | 5.20 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 8 | 61 | 26.00 | 5.72 | 0.00 | - | 3 | 9 |
| 0.35 | 0.00 | - | 3 | 398 | 27.00 | 7.32 | 0.00 | - | 4 | 37 |
| 0.15 | 0.00 | - | 9 | 0 | 28.00 | 6.35 | 0.00 | - | 15 | 42 |
| 0.05 | 0.00 | - | 10 | 0 | 29.00 | 7.30 | 0.00 | - | 1 | 35 |
| 0.06 | 0.00 | - | 37 | 146 | 30.00 | 5.00 | 0.00 | - | 4 | 16 |
| 1.18 | 0.00 | - | - | 5 | 31.00 | 5.90 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 25 | 32.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 4 | 16 | 33.00 | 6.30 | 0.00 | - | 19 | 41 |
| 0.62 | 0.00 | - | - | 5 | 34.00 | 8.25 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 110 | 203 | 35.00 | 8.55 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 130 | 148 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.