UK markets open in 1 hour 18 minutes
NIKKEI 225
38,626.03 -6.99 (-0.02%) HANG SENG
18,050.32 -285.00 (-1.55%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 8 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 0.11 | 0.00 | - | 1 | 37 |
| 3.60 | 0.00 | - | 10 | 0 | 17.00 | 0.12 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 18.00 | 0.15 | 0.00 | - | 40 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 19.00 | 0.30 | 0.00 | - | 39 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 20.00 | 0.53 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 5 | 0 | 21.00 | 1.10 | 0.00 | - | 32 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 22.00 | 2.00 | 0.00 | - | 25 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 23.00 | 2.84 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 6 | 0 | 24.00 | 2.15 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 25.00 | 5.20 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 8 | 0 | 26.00 | 5.72 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 3 | 398 | 27.00 | 7.32 | 0.00 | - | 4 | 37 |
| 0.15 | 0.00 | - | 9 | 0 | 28.00 | 6.35 | 0.00 | - | 15 | 42 |
| 0.05 | 0.00 | - | 10 | 0 | 29.00 | 7.30 | 0.00 | - | 1 | 35 |
| 0.05 | 0.00 | - | 34 | 0 | 30.00 | 5.00 | 0.00 | - | 4 | 16 |
| 1.18 | 0.00 | - | - | 5 | 31.00 | 5.90 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 25 | 32.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 4 | 16 | 33.00 | 6.30 | 0.00 | - | 19 | 41 |
| 0.62 | 0.00 | - | - | 5 | 34.00 | 8.25 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 110 | 0 | 35.00 | 8.55 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 130 | 148 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.