UK markets open in 1 hour 30 minutes
NIKKEI 225
38,640.79 +7.77 (+0.02%) HANG SENG
18,000.15 -335.17 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.35 | 0.00 | - | - | 2 |
| 5.04 | 0.00 | - | 2 | 0 | 15.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.00 | 0.40 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | - | 0 | 17.00 | 0.50 | 0.00 | - | 320 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 18.00 | 1.35 | 0.00 | - | 5 | 0 |
| 3.03 | 0.00 | - | 1 | 45 | 19.00 | 1.10 | 0.00 | - | 25 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 20.00 | 1.50 | 0.00 | - | 33 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 21.00 | 2.00 | 0.00 | - | 13 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 22.00 | 2.86 | 0.00 | - | 15 | 47 |
| 0.85 | 0.00 | - | 43 | 0 | 23.00 | 3.35 | 0.00 | - | 1 | 11 |
| 0.65 | 0.00 | - | 10 | 0 | 24.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 75 | 0 | 25.00 | 4.10 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 26.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 27.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 19 | 22 | 28.00 | 8.40 | 0.00 | - | 18 | 34 |
| 0.15 | 0.00 | - | 60 | 0 | 29.00 | 9.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 23 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 56 | 0 | 31.00 | 6.30 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 33.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.