UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.86 +1.41 (+1.80%) GOLD FUTURES
2,329.80 -19.30 (-0.82%) DOW
38,728.56 +139.40 (+0.36%) Bitcoin GBP
52,321.30 -62.41 (-0.12%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.35 | 0.00 | - | - | 2 |
| 5.04 | 0.00 | - | 2 | 0 | 15.00 | 0.32 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | - | 1 | 17.00 | 0.71 | 0.00 | - | 3 | 4 |
| 3.30 | 0.00 | - | 1 | 16 | 18.00 | 1.35 | 0.00 | - | 5 | 76 |
| 3.03 | 0.00 | - | 1 | 45 | 19.00 | 0.68 | 0.00 | - | 1 | 26 |
| 2.45 | 0.00 | - | 1 | 56 | 20.00 | 1.59 | -0.51 | -24.29% | 1 | 34 |
| 1.55 | 0.00 | - | 6 | 41 | 21.00 | 1.70 | 0.00 | - | 1 | 8 |
| 1.60 | 0.00 | - | 1 | 197 | 22.00 | 2.86 | 0.00 | - | 15 | 47 |
| 1.60 | 0.00 | - | 20 | 36 | 23.00 | 3.35 | 0.00 | - | 1 | 11 |
| 1.00 | 0.00 | - | 40 | 82 | 24.00 | 3.40 | 0.00 | - | 1 | 14 |
| 0.45 | 0.00 | - | 50 | 159 | 25.00 | 4.10 | 0.00 | - | 6 | 7 |
| 0.55 | 0.00 | - | 1 | 22 | 26.00 | 4.40 | 0.00 | - | 2 | 8 |
| 0.27 | 0.00 | - | 2 | 5 | 27.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 19 | 22 | 28.00 | 8.40 | 0.00 | - | 18 | 34 |
| 0.15 | 0.00 | - | 60 | 72 | 29.00 | 9.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 23 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 56 | 78 | 31.00 | 6.30 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 33.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.