UK markets open in 1 hour 47 minutes

International Game Technology PLC (IGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.41+0.10 (+0.49%)
At close: 04:00PM EDT
20.06 -0.35 (-1.71%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.000.00-103.00-----
-----5.000.220.00-221
-----8.000.100.00-385734
15.000.00--210.000.160.00-74793
-----13.000.550.00-112442
7.180.00--2514.00-----
6.500.00-2015.000.580.00-310
-----16.000.880.00-250
4.400.00-1017.000.900.00-10
3.800.00-3018.00-----
-----19.001.150.00-50
2.700.00-10020.001.500.00-100
2.620.00--021.003.270.00-20
2.190.00-5022.003.900.00-20
1.380.00-8023.004.680.00--0
1.430.00-2024.004.800.00-50
1.500.00-3025.005.010.00-300
1.020.00-1027.007.630.00-4423
-----28.007.800.00--1
0.470.00-3030.008.450.00-15448
0.250.00-248532.006.400.00-1260
0.200.00-2035.005.900.00-50878
0.140.00-258140.0013.450.00--19
0.400.00-619245.00-----
0.050.00-1326850.00-----