UK markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.36+0.07 (+0.34%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.000.00-103.00-----
-----5.000.220.00-221
-----8.000.100.00-385734
15.000.00--210.000.160.00-74793
-----13.000.550.00-112442
7.180.00--2514.00-----
6.500.00-2715.000.550.00-1607
-----16.000.880.00-2525
4.700.00-1417.000.900.00-119
3.700.00-2218.00-----
-----19.001.150.00-57
3.090.00-377820.001.500.00-10645
2.620.00--521.003.270.00-22
2.190.00-541622.003.900.00-2457
1.380.00-86523.004.680.00--1
1.430.00-2624.004.200.00--3
1.500.00-37825.005.010.00-30537
1.020.00-11,07227.007.630.00-4423
-----28.007.800.00--1
0.470.00-336630.008.450.00-15448
0.250.00-248532.006.400.00-1260
0.200.00-248935.005.900.00-50878
0.140.00-258140.0013.450.00--19
0.400.00-619245.00-----
0.050.00-1326850.00-----