International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT260116C00015000 | 2024-05-10 10:04AM EDT | 15.00 | 6.70 | 5.90 | 6.50 | 0.00 | - | 1 | 15 | 42.55% |
| IGT260116C00020000 | 2024-05-15 10:40AM EDT | 20.00 | 4.12 | 3.40 | 3.80 | 0.00 | - | 14 | 31 | 39.47% |
| IGT260116C00023000 | 2024-05-23 10:45AM EDT | 23.00 | 2.75 | 2.40 | 2.95 | 0.00 | - | 3 | 44 | 41.02% |
| IGT260116C00025000 | 2024-05-24 3:17PM EDT | 25.00 | 2.10 | 0.00 | 2.10 | +0.06 | +2.94% | 11 | 36 | 37.67% |
| IGT260116C00028000 | 2024-04-26 11:32AM EDT | 28.00 | 1.95 | 1.35 | 1.55 | 0.00 | - | 15 | 33 | 38.11% |
| IGT260116C00030000 | 2024-05-24 11:56AM EDT | 30.00 | 1.11 | 0.75 | 1.25 | -0.69 | -38.33% | 1 | 4 | 38.09% |
| IGT260116C00032000 | 2024-05-24 9:30AM EDT | 32.00 | 0.80 | 0.80 | 1.00 | -0.30 | -27.27% | 1 | 23 | 37.96% |
| IGT260116C00035000 | 2024-05-23 9:46AM EDT | 35.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 16 | 37.55% |
| IGT260116C00037000 | 2024-05-23 9:46AM EDT | 37.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 5 | 38.16% |
| IGT260116C00040000 | 2024-05-23 2:00PM EDT | 40.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 57 | 38.36% |
| IGT260116C00042000 | 2024-05-17 11:44AM EDT | 42.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 2 | 4 | 37.94% |
| IGT260116C00045000 | 2024-05-16 3:44PM EDT | 45.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 14 | 37 | 39.11% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT260116P00015000 | 2024-05-23 2:11PM EDT | 15.00 | 1.65 | 1.55 | 2.60 | 0.00 | - | 2 | 558 | 52.73% |
| IGT260116P00018000 | 2024-04-25 12:43PM EDT | 18.00 | 2.90 | 2.25 | 4.20 | 0.00 | - | 2 | 1,178 | 52.86% |
| IGT260116P00020000 | 2024-05-22 9:33AM EDT | 20.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 3 | 11 | 37.16% |
| IGT260116P00023000 | 2024-05-15 10:26AM EDT | 23.00 | 5.40 | 5.10 | 5.70 | 0.00 | - | 2 | 498 | 35.27% |
| IGT260116P00025000 | 2024-04-17 11:11AM EDT | 25.00 | 7.00 | 6.40 | 6.80 | 0.00 | - | 5 | 20 | 31.10% |
| IGT260116P00028000 | 2024-02-28 11:14AM EDT | 28.00 | 6.00 | 5.50 | 8.20 | 0.00 | - | 1 | 35 | 0.00% |
| IGT260116P00030000 | 2023-10-31 10:42AM EDT | 30.00 | 7.00 | 4.45 | 9.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.