UK markets open in 1 hour 26 minutes
NIKKEI 225
38,627.86 -5.16 (-0.01%) HANG SENG
18,027.61 -307.71 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.20 +8.20 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,957.98 -638.94 (-1.24%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 15 | 15.00 | 1.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 2.51 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 48 | 0 | 20.00 | 3.60 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 40 | 0 | 23.00 | 5.40 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 25.00 | 7.00 | 0.00 | - | 5 | 20 |
| 1.55 | 0.00 | - | 1 | 0 | 28.00 | 6.00 | 0.00 | - | 1 | 35 |
| 1.40 | 0.00 | - | 1 | 0 | 30.00 | 7.00 | 0.00 | - | 8 | 8 |
| 1.05 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 37 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.