UK markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.32+0.03 (+0.15%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.700.00-11515.001.260.00-1559
-----18.002.900.00-21,178
4.060.00-104120.003.600.00-311
3.900.00-404423.005.400.00-1500
2.400.00-12525.007.000.00-520
1.550.00-13428.006.000.00-135
1.400.00-1830.007.000.00-88
1.050.00-22632.00-----
1.050.00-21635.00-----
0.750.00-2337.00-----
0.600.00-25740.00-----
0.500.00-2642.00-----
0.350.00-143745.00-----