International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 224 | 116 |
| 4.30 | 0.00 | - | - | 10 | 16.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 3 | 14 |
| 2.15 | 0.00 | - | 1 | 3 | 18.00 | 0.15 | +0.03 | +25.00% | 20 | 53 |
| 1.35 | -0.40 | -22.86% | 5 | 64 | 19.00 | 0.41 | 0.00 | - | 7 | 145 |
| 0.75 | 0.00 | - | 223 | 727 | 20.00 | 0.88 | 0.00 | - | 31 | 404 |
| 0.35 | -0.10 | -22.22% | 1 | 690 | 21.00 | 1.20 | 0.00 | - | 32 | 239 |
| 0.15 | -0.05 | -25.00% | 1 | 768 | 22.00 | 2.35 | 0.00 | - | 110 | 233 |
| 0.12 | 0.00 | - | 10 | 296 | 23.00 | 2.80 | 0.00 | - | 1 | 27 |
| 0.08 | 0.00 | - | 5 | 90 | 24.00 | 3.70 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 3 | 45 | 25.00 | 4.33 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 37 | 26.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 12 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.