UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.50 +2.05 (+2.61%) GOLD FUTURES
2,334.50 -14.60 (-0.62%) DOW
38,792.03 +202.87 (+0.53%) Bitcoin GBP
52,557.76 +207.84 (+0.40%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00018000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 2.37 | 2.20 | 4.40 | 0.00 | - | 4 | 4 | 208.20% |
| IGT240719C00018000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 2.10 | 2.60 | 2.70 | 0.00 | - | 1 | 17 | 48.34% |
| IGT241018C00018000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 16 | 44.34% |
| IGT250117C00018000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 43.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00018000 | 2024-06-10 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 12 | 141 | 92.19% |
| IGT240719P00018000 | 2024-06-13 12:16PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 40 | 256 | 45.12% |
| IGT241018P00018000 | 2024-05-29 3:53PM EDT | 2024-10-18 | 1.35 | 0.75 | 0.85 | 0.00 | - | 5 | 76 | 40.48% |
| IGT260116P00018000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 2.90 | 2.25 | 4.20 | 0.00 | - | 2 | 1,178 | 56.32% |
© 2024 Yahoo. All rights reserved.