UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.65 +1.20 (+1.53%) GOLD FUTURES
2,329.60 -19.50 (-0.83%) DOW
38,685.88 +96.72 (+0.25%) Bitcoin GBP
51,930.82 -478.82 (-0.91%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00020000 | 2024-06-17 11:11AM EDT | 2024-06-21 | 0.49 | 0.45 | 0.55 | -0.06 | -10.91% | 20 | 408 | 39.06% |
| IGT240719C00020000 | 2024-06-14 10:43AM EDT | 2024-07-19 | 1.13 | 1.00 | 1.10 | 0.00 | - | 5 | 257 | 38.53% |
| IGT241018C00020000 | 2024-06-13 10:06AM EDT | 2024-10-18 | 2.45 | 1.95 | 2.10 | 0.00 | - | 1 | 56 | 41.41% |
| IGT250117C00020000 | 2024-06-13 10:04AM EDT | 2025-01-17 | 3.09 | 2.50 | 2.70 | 0.00 | - | 3 | 778 | 41.26% |
| IGT260116C00020000 | 2024-06-14 1:33PM EDT | 2026-01-16 | 4.06 | 4.00 | 4.20 | 0.00 | - | 10 | 41 | 40.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00020000 | 2024-06-17 10:48AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 16 | 3,746 | 41.41% |
| IGT240719P00020000 | 2024-06-17 12:23PM EDT | 2024-07-19 | 0.68 | 0.65 | 0.75 | +0.03 | +4.35% | 2 | 245 | 37.31% |
| IGT241018P00020000 | 2024-06-17 10:20AM EDT | 2024-10-18 | 1.59 | 1.50 | 1.65 | -0.51 | -24.29% | 1 | 34 | 38.62% |
| IGT250117P00020000 | 2024-06-12 11:10AM EDT | 2025-01-17 | 1.50 | 2.05 | 2.20 | 0.00 | - | 10 | 645 | 38.33% |
| IGT260116P00020000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.60 | 0.00 | - | 3 | 11 | 37.45% |
© 2024 Yahoo. All rights reserved.