UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.89 +1.44 (+1.84%) GOLD FUTURES
2,329.90 -19.20 (-0.82%) DOW
38,729.53 +140.37 (+0.36%) Bitcoin GBP
52,321.30 -62.41 (-0.12%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00023000 | 2024-06-12 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 21 | 519 | 105.47% |
| IGT240719C00023000 | 2024-06-13 11:31AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.20 | 0.00 | - | 2 | 631 | 39.45% |
| IGT241018C00023000 | 2024-06-12 11:26AM EDT | 2024-10-18 | 1.60 | 0.80 | 0.95 | 0.00 | - | 20 | 36 | 39.94% |
| IGT250117C00023000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 1.38 | 1.35 | 1.50 | 0.00 | - | 8 | 65 | 39.65% |
| IGT260116C00023000 | 2024-06-12 9:50AM EDT | 2026-01-16 | 3.90 | 2.85 | 3.10 | 0.00 | - | 40 | 44 | 39.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00023000 | 2024-06-17 12:16PM EDT | 2024-06-21 | 2.78 | 2.65 | 2.90 | +0.58 | +26.36% | 2 | 1,258 | 85.55% |
| IGT240719P00023000 | 2024-06-12 12:29PM EDT | 2024-07-19 | 1.44 | 2.70 | 2.85 | 0.00 | - | 6 | 483 | 38.87% |
| IGT241018P00023000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 3.35 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 50.93% |
| IGT250117P00023000 | 2024-05-29 10:58AM EDT | 2025-01-17 | 4.68 | 3.80 | 4.00 | 0.00 | - | - | 1 | 37.01% |
| IGT260116P00023000 | 2024-05-31 12:05PM EDT | 2026-01-16 | 5.40 | 5.00 | 6.60 | 0.00 | - | 1 | 500 | 48.22% |
© 2024 Yahoo. All rights reserved.