UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.46 +2.01 (+2.56%) GOLD FUTURES
2,333.70 -15.40 (-0.66%) DOW
38,766.76 +177.60 (+0.46%) Bitcoin GBP
52,657.62 +270.09 (+0.52%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00025000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,138 | 50.00% |
| IGT240719C00025000 | 2024-06-11 12:19PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 1 | 101 | 46.88% |
| IGT241018C00025000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | 0.00 | - | 50 | 159 | 38.92% |
| IGT250117C00025000 | 2024-06-12 2:08PM EDT | 2025-01-17 | 1.50 | 0.60 | 1.00 | 0.00 | - | 3 | 78 | 39.53% |
| IGT260116C00025000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 2.40 | 2.30 | 2.50 | 0.00 | - | 1 | 25 | 39.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00025000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 209 | 92.19% |
| IGT240719P00025000 | 2024-05-09 12:31PM EDT | 2024-07-19 | 5.20 | 2.10 | 5.50 | 0.00 | - | 1 | 19 | 92.48% |
| IGT241018P00025000 | 2024-06-11 3:07PM EDT | 2024-10-18 | 4.10 | 4.90 | 5.10 | 0.00 | - | 6 | 7 | 36.72% |
| IGT250117P00025000 | 2024-06-05 1:03PM EDT | 2025-01-17 | 5.01 | 5.20 | 5.40 | 0.00 | - | 30 | 537 | 34.28% |
| IGT260116P00025000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 7.00 | 6.40 | 6.80 | 0.00 | - | 5 | 20 | 35.94% |
© 2024 Yahoo. All rights reserved.