UK markets open in 2 hours 48 minutes

International Game Technology PLC (IGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.23-0.07 (-0.34%)
At close: 04:00PM EDT
20.20 -0.03 (-0.15%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240719C000280002024-06-21 11:22AM EDT2024-07-190.050.000.150.00-13473.05%
IGT241018C000280002024-05-06 2:04PM EDT2024-10-180.300.250.350.00-192247.85%
IGT260116C000280002024-05-30 3:06PM EDT2026-01-161.551.301.700.00-13438.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240719P000280002024-04-03 3:44PM EDT2024-07-196.356.1010.000.00-154298.44%
IGT241018P000280002024-05-02 10:41AM EDT2024-10-188.408.1010.200.00-183478.37%
IGT250117P000280002024-05-21 9:48AM EDT2025-01-177.806.508.000.00--131.98%
IGT260116P000280002024-02-28 11:14AM EDT2026-01-166.005.508.200.00-13522.93%