UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.89 +1.44 (+1.84%) GOLD FUTURES
2,328.60 -20.50 (-0.87%) DOW
38,737.46 +148.30 (+0.38%) Bitcoin GBP
52,301.46 -102.32 (-0.20%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00028000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 165 | 231.25% |
| IGT240719C00028000 | 2024-04-22 10:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| IGT241018C00028000 | 2024-05-06 2:04PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 19 | 22 | 45.51% |
| IGT260116C00028000 | 2024-05-30 3:06PM EDT | 2026-01-16 | 1.55 | 1.60 | 1.80 | 0.00 | - | 1 | 34 | 39.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00028000 | 2024-02-23 10:53AM EDT | 2024-06-21 | 3.60 | 6.05 | 9.00 | 0.00 | - | 1 | 1 | 367.38% |
| IGT240719P00028000 | 2024-04-03 3:44PM EDT | 2024-07-19 | 6.35 | 6.10 | 10.00 | 0.00 | - | 15 | 42 | 91.41% |
| IGT241018P00028000 | 2024-05-02 10:41AM EDT | 2024-10-18 | 8.40 | 8.10 | 10.20 | 0.00 | - | 18 | 34 | 77.39% |
| IGT250117P00028000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 7.80 | 7.70 | 8.10 | 0.00 | - | - | 1 | 37.16% |
| IGT260116P00028000 | 2024-02-28 11:14AM EDT | 2026-01-16 | 6.00 | 5.50 | 8.20 | 0.00 | - | 1 | 35 | 24.20% |
© 2024 Yahoo. All rights reserved.