UK markets open in 2 hours 29 minutes

International Game Technology PLC (IGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.23-0.07 (-0.34%)
At close: 04:00PM EDT
20.20 -0.03 (-0.15%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240719C000300002024-06-18 9:45AM EDT2024-07-190.050.000.050.00-3418171.09%
IGT241018C000300002024-05-21 1:18PM EDT2024-10-180.150.050.200.00-12347.46%
IGT250117C000300002024-06-25 12:25PM EDT2025-01-170.260.150.30-0.03-10.34%1036439.11%
IGT260116C000300002024-06-24 1:47PM EDT2026-01-161.300.000.000.00-506.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240719P000300002024-02-23 11:25AM EDT2024-07-195.008.0010.750.00-416165.33%
IGT250117P000300002024-04-03 3:44PM EDT2025-01-178.459.0012.200.00-1544853.17%
IGT260116P000300002023-10-31 10:42AM EDT2026-01-167.004.459.000.00-880.00%