UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.75 +1.30 (+1.66%) GOLD FUTURES
2,332.40 -16.70 (-0.71%) DOW
38,666.83 +77.67 (+0.20%) Bitcoin GBP
52,009.58 -395.98 (-0.76%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00030000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 1,618 | 170.31% |
| IGT240719C00030000 | 2024-05-31 11:39AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 37 | 146 | 71.09% |
| IGT241018C00030000 | 2024-05-21 1:18PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 53.47% |
| IGT250117C00030000 | 2024-06-11 1:23PM EDT | 2025-01-17 | 0.47 | 0.25 | 0.35 | 0.00 | - | 3 | 366 | 39.16% |
| IGT260116C00030000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.40 | 1.25 | 1.70 | 0.00 | - | 1 | 8 | 41.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00030000 | 2024-05-15 1:04PM EDT | 2024-06-21 | 9.70 | 9.60 | 10.70 | 0.00 | - | 1 | 2 | 295.90% |
| IGT240719P00030000 | 2024-02-23 11:25AM EDT | 2024-07-19 | 5.00 | 8.00 | 10.75 | 0.00 | - | 4 | 16 | 148.34% |
| IGT250117P00030000 | 2024-04-03 3:44PM EDT | 2025-01-17 | 8.45 | 9.00 | 12.20 | 0.00 | - | 15 | 448 | 55.18% |
| IGT260116P00030000 | 2023-10-31 10:42AM EDT | 2026-01-16 | 7.00 | 4.45 | 9.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.