UK markets open in 2 hours 29 minutes
NIKKEI 225
39,675.74 +502.59 (+1.28%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,690.37 +384.73 (+0.80%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00030000 | 2024-06-18 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 181 | 71.09% |
| IGT241018C00030000 | 2024-05-21 1:18PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 23 | 47.46% |
| IGT250117C00030000 | 2024-06-25 12:25PM EDT | 2025-01-17 | 0.26 | 0.15 | 0.30 | -0.03 | -10.34% | 10 | 364 | 39.11% |
| IGT260116C00030000 | 2024-06-24 1:47PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719P00030000 | 2024-02-23 11:25AM EDT | 2024-07-19 | 5.00 | 8.00 | 10.75 | 0.00 | - | 4 | 16 | 165.33% |
| IGT250117P00030000 | 2024-04-03 3:44PM EDT | 2025-01-17 | 8.45 | 9.00 | 12.20 | 0.00 | - | 15 | 448 | 53.17% |
| IGT260116P00030000 | 2023-10-31 10:42AM EDT | 2026-01-16 | 7.00 | 4.45 | 9.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.